Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-15 | 37,90 | 37,60 | 38,40 | 38,40 | 3.468 | +0,00% |
| 2004-09-14 | 39,20 | 37,70 | 39,20 | 38,40 | 17.207 | -2,04% |
| 2004-09-13 | 39,40 | 39,10 | 39,40 | 39,20 | 5.261 | -0,51% |
| 2004-09-10 | 37,20 | 37,00 | 39,50 | 39,40 | 24.545 | +6,49% |
| 2004-09-09 | 36,60 | 36,30 | 37,00 | 37,00 | 9.193 | -0,27% |
| 2004-09-08 | 37,10 | 36,60 | 37,10 | 37,10 | 1.307 | +0,00% |
| 2004-09-07 | 37,40 | 36,80 | 37,40 | 37,10 | 1.370 | -0,54% |
| 2004-09-06 | 37,00 | 36,80 | 37,40 | 37,30 | 839 | -0,53% |
| 2004-09-03 | 37,50 | 37,00 | 37,50 | 37,50 | 1.566 | -0,53% |
| 2004-09-02 | 37,80 | 36,80 | 37,80 | 37,70 | 1.297 | +0,53% |
| 2004-09-01 | 37,80 | 37,30 | 37,80 | 37,50 | 676 | +0,00% |
| 2004-08-31 | 37,90 | 37,00 | 37,90 | 37,50 | 345 | -1,32% |
| 2004-08-30 | 38,00 | 37,60 | 38,00 | 38,00 | 315 | +0,00% |
| 2004-08-27 | 37,80 | 37,60 | 38,00 | 38,00 | 1.365 | +2,43% |
| 2004-08-26 | 37,30 | 37,10 | 37,50 | 37,10 | 618 | -2,11% |
| 2004-08-25 | 38,00 | 37,50 | 38,00 | 37,90 | 10.702 | -1,30% |
| 2004-08-24 | 37,50 | 37,20 | 38,40 | 38,40 | 9.431 | +0,00% |
| 2004-08-23 | 38,40 | 38,40 | 38,40 | 38,40 | 33 | +0,52% |
| 2004-08-20 | 38,00 | 37,50 | 38,20 | 38,20 | 2.442 | +0,79% |
| 2004-08-19 | 38,50 | 37,70 | 38,50 | 37,90 | 1.020 | -1,30% |
