Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 162,00 | 161,70 | 163,25 | 162,00 | 3.180 | +0,03% |
| 2017-08-30 | 163,50 | 161,90 | 164,00 | 161,95 | 4.666 | -0,95% |
| 2017-08-29 | 165,00 | 163,50 | 166,90 | 163,50 | 9.057 | -0,91% |
| 2017-08-28 | 167,00 | 164,25 | 167,70 | 165,00 | 2.561 | -1,17% |
| 2017-08-25 | 166,85 | 164,00 | 166,95 | 166,95 | 1.197 | +0,57% |
| 2017-08-24 | 167,00 | 165,60 | 167,00 | 166,00 | 5.937 | -0,12% |
| 2017-08-23 | 165,60 | 163,50 | 166,20 | 166,20 | 809 | +0,12% |
| 2017-08-22 | 163,35 | 163,35 | 166,20 | 166,00 | 751 | +1,53% |
| 2017-08-21 | 163,80 | 163,35 | 164,40 | 163,50 | 5.867 | -0,06% |
| 2017-08-18 | 163,40 | 163,35 | 165,00 | 163,60 | 1.323 | -0,58% |
| 2017-08-17 | 166,00 | 164,55 | 166,00 | 164,55 | 679 | -0,87% |
| 2017-08-16 | 166,00 | 166,00 | 167,55 | 166,00 | 1.200 | -1,57% |
| 2017-08-14 | 166,70 | 166,70 | 169,15 | 168,65 | 262 | +2,18% |
| 2017-08-11 | 166,30 | 165,05 | 167,70 | 165,05 | 3.773 | -0,75% |
| 2017-08-10 | 167,35 | 166,00 | 167,50 | 166,30 | 1.688 | -0,66% |
| 2017-08-09 | 169,90 | 167,10 | 169,90 | 167,40 | 1.340 | -1,53% |
| 2017-08-08 | 170,90 | 170,00 | 170,90 | 170,00 | 366 | -0,29% |
| 2017-08-07 | 171,00 | 169,50 | 171,00 | 170,50 | 2.832 | +1,10% |
| 2017-08-04 | 170,00 | 168,65 | 170,65 | 168,65 | 5.477 | +0,00% |
| 2017-08-03 | 169,95 | 168,00 | 171,45 | 168,65 | 13.887 | +0,24% |
