Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-18 | 37,70 | 37,40 | 38,40 | 38,40 | 2.117 | -0,26% |
| 2004-08-17 | 38,50 | 37,30 | 38,50 | 38,50 | 1.782 | +1,32% |
| 2004-08-16 | 38,00 | 36,80 | 38,00 | 38,00 | 1.084 | +0,80% |
| 2004-08-13 | 36,70 | 36,70 | 37,70 | 37,70 | 1.099 | +1,89% |
| 2004-08-12 | 36,90 | 36,70 | 37,00 | 37,00 | 2.021 | -2,63% |
| 2004-08-11 | 38,50 | 36,70 | 38,50 | 38,00 | 12.897 | -1,30% |
| 2004-08-10 | 38,50 | 38,50 | 38,50 | 38,50 | 4.500 | -2,04% |
| 2004-08-09 | 39,00 | 37,80 | 39,30 | 39,30 | 9.127 | -0,51% |
| 2004-08-06 | 39,70 | 38,80 | 39,90 | 39,50 | 9.711 | -1,25% |
| 2004-08-05 | 39,00 | 39,00 | 40,00 | 40,00 | 6.789 | +0,00% |
| 2004-08-04 | 40,00 | 39,90 | 40,00 | 40,00 | 14.948 | -1,23% |
| 2004-08-03 | 40,60 | 39,90 | 40,60 | 40,50 | 21.716 | -0,25% |
| 2004-08-02 | 40,70 | 40,00 | 40,70 | 40,60 | 2.320 | +1,50% |
| 2004-07-30 | 40,30 | 39,80 | 40,30 | 40,00 | 48.914 | +0,00% |
| 2004-07-29 | 39,80 | 39,60 | 40,00 | 40,00 | 23.599 | +0,50% |
| 2004-07-28 | 40,40 | 39,60 | 40,40 | 39,80 | 4.358 | -0,75% |
| 2004-07-27 | 40,10 | 39,80 | 40,30 | 40,10 | 23.531 | -0,25% |
| 2004-07-26 | 40,50 | 40,00 | 40,50 | 40,20 | 7.104 | -0,74% |
| 2004-07-23 | 40,60 | 40,30 | 40,60 | 40,50 | 22.049 | +0,00% |
| 2004-07-22 | 41,40 | 40,40 | 41,40 | 40,50 | 54.117 | -1,94% |
