Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-21 | 41,00 | 41,00 | 41,30 | 41,30 | 2.638 | +0,73% |
| 2004-07-20 | 41,60 | 40,90 | 41,60 | 41,00 | 7.683 | -1,68% |
| 2004-07-19 | 41,40 | 41,00 | 41,80 | 41,70 | 11.724 | +2,21% |
| 2004-07-16 | 41,00 | 39,30 | 41,90 | 40,80 | 684.280 | +0,74% |
| 2004-07-15 | 41,20 | 40,10 | 41,20 | 40,50 | 36.941 | -1,70% |
| 2004-07-14 | 42,00 | 41,00 | 42,40 | 41,20 | 39.213 | -1,90% |
| 2004-07-13 | 41,20 | 41,20 | 42,00 | 42,00 | 8.263 | +1,94% |
| 2004-07-12 | 41,30 | 41,00 | 41,30 | 41,20 | 705 | -1,44% |
| 2004-07-09 | 41,80 | 41,50 | 41,80 | 41,80 | 105 | +0,00% |
| 2004-07-08 | 41,20 | 41,00 | 41,80 | 41,80 | 2.008 | +0,00% |
| 2004-07-07 | 41,80 | 41,10 | 42,00 | 41,80 | 10.047 | +1,70% |
| 2004-07-06 | 41,10 | 41,10 | 41,10 | 41,10 | 56 | -0,72% |
| 2004-07-05 | 43,00 | 41,40 | 43,00 | 41,40 | 598 | -4,83% |
| 2004-07-02 | 43,50 | 43,00 | 43,50 | 43,50 | 842 | +0,46% |
| 2004-07-01 | 41,90 | 41,90 | 43,30 | 43,30 | 2.828 | +3,10% |
| 2004-06-30 | 40,80 | 40,80 | 42,00 | 42,00 | 1.467 | +2,94% |
| 2004-06-29 | 40,50 | 40,50 | 40,80 | 40,80 | 285 | -0,49% |
| 2004-06-28 | 41,00 | 41,00 | 41,00 | 41,00 | 410 | +0,74% |
| 2004-06-25 | 41,00 | 40,00 | 41,00 | 40,70 | 683 | +1,75% |
| 2004-06-24 | 41,00 | 40,00 | 41,50 | 40,00 | 1.575 | -1,23% |
