Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-23 | 39,90 | 39,90 | 40,50 | 40,50 | 1.259 | +2,53% |
| 2004-06-22 | 38,90 | 38,10 | 39,50 | 39,50 | 198 | +1,54% |
| 2004-06-21 | 39,00 | 38,90 | 39,00 | 38,90 | 615 | -0,26% |
| 2004-06-18 | 39,10 | 38,70 | 39,10 | 39,00 | 1.869 | -2,26% |
| 2004-06-17 | 41,00 | 39,00 | 41,00 | 39,90 | 3.036 | -2,68% |
| 2004-06-16 | 41,00 | 41,00 | 41,40 | 41,00 | 1.097 | +0,00% |
| 2004-06-15 | 42,00 | 41,00 | 42,00 | 41,00 | 1.436 | -3,98% |
| 2004-06-14 | 42,70 | 42,70 | 42,70 | 42,70 | 340 | -2,73% |
| 2004-06-11 | 43,90 | 43,50 | 43,90 | 43,90 | 438 | -0,90% |
| 2004-06-09 | 43,70 | 43,60 | 44,30 | 44,30 | 204 | -0,89% |
| 2004-06-08 | 44,20 | 44,20 | 44,70 | 44,70 | 119 | +1,13% |
| 2004-06-07 | 43,90 | 43,70 | 44,20 | 44,20 | 91 | +0,68% |
| 2004-06-04 | 44,90 | 43,70 | 44,90 | 43,90 | 105 | -1,13% |
| 2004-06-03 | 44,40 | 44,40 | 44,40 | 44,40 | 21 | +0,23% |
| 2004-06-02 | 44,00 | 44,00 | 44,30 | 44,30 | 20.366 | +0,91% |
| 2004-06-01 | 44,00 | 43,90 | 44,00 | 43,90 | 355 | -1,79% |
| 2004-05-31 | 44,60 | 44,60 | 45,00 | 44,70 | 370 | -1,76% |
| 2004-05-27 | 46,10 | 45,50 | 46,10 | 45,50 | 64 | +0,00% |
| 2004-05-26 | 46,20 | 45,50 | 46,20 | 45,50 | 1.303 | +0,00% |
| 2004-05-25 | 45,20 | 45,20 | 45,50 | 45,50 | 11.149 | +0,00% |
