Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-24 | 44,60 | 44,60 | 46,20 | 45,50 | 188 | -0,66% |
| 2004-05-21 | 45,00 | 45,00 | 46,00 | 45,80 | 2.823 | +1,78% |
| 2004-05-20 | 44,70 | 44,20 | 45,00 | 45,00 | 490 | +0,00% |
| 2004-05-19 | 45,70 | 44,50 | 45,70 | 45,00 | 925 | -0,22% |
| 2004-05-18 | 45,50 | 45,10 | 45,50 | 45,10 | 700 | +0,00% |
| 2004-05-17 | 44,40 | 44,40 | 45,10 | 45,10 | 5.931 | +2,50% |
| 2004-05-14 | 42,00 | 42,00 | 44,00 | 44,00 | 1.409 | +2,33% |
| 2004-05-13 | 45,00 | 43,00 | 45,00 | 43,00 | 12.672 | -4,44% |
| 2004-05-12 | 45,00 | 44,90 | 45,30 | 45,00 | 17.119 | +0,00% |
| 2004-05-11 | 45,00 | 44,00 | 45,30 | 45,00 | 64.176 | +0,00% |
| 2004-05-10 | 43,60 | 43,60 | 45,50 | 45,00 | 13.553 | -4,26% |
| 2004-05-07 | 46,40 | 46,40 | 47,50 | 47,00 | 77.252 | -0,63% |
| 2004-05-06 | 49,50 | 46,80 | 49,50 | 47,30 | 23.134 | -1,46% |
| 2004-05-05 | 50,00 | 48,00 | 50,90 | 48,00 | 8.044 | -3,42% |
| 2004-05-04 | 49,00 | 47,80 | 49,70 | 49,70 | 5.061 | +1,43% |
| 2004-04-30 | 50,00 | 48,60 | 50,00 | 49,00 | 6.274 | -2,78% |
| 2004-04-29 | 50,10 | 49,50 | 50,40 | 50,40 | 1.561 | -1,18% |
| 2004-04-28 | 49,50 | 49,50 | 51,00 | 51,00 | 5.097 | +3,03% |
| 2004-04-27 | 49,20 | 47,80 | 49,50 | 49,50 | 5.117 | +0,00% |
| 2004-04-26 | 49,40 | 49,10 | 49,50 | 49,50 | 10.071 | +0,00% |
