Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-23 | 49,10 | 49,00 | 49,50 | 49,50 | 2.823 | +0,20% |
| 2004-04-22 | 48,70 | 48,60 | 49,40 | 49,40 | 6.433 | -0,80% |
| 2004-04-21 | 49,40 | 47,80 | 49,80 | 49,80 | 8.831 | +0,61% |
| 2004-04-20 | 48,20 | 48,20 | 49,50 | 49,50 | 3.151 | +1,23% |
| 2004-04-19 | 47,50 | 47,10 | 48,90 | 48,90 | 16.602 | +0,62% |
| 2004-04-16 | 49,00 | 48,50 | 49,00 | 48,60 | 631 | -1,02% |
| 2004-04-15 | 49,10 | 47,40 | 49,50 | 49,10 | 6.177 | -0,20% |
| 2004-04-14 | 49,10 | 48,50 | 49,50 | 49,20 | 4.097 | +0,20% |
| 2004-04-13 | 47,30 | 47,30 | 49,10 | 49,10 | 8.668 | +1,45% |
| 2004-04-08 | 48,70 | 47,00 | 48,70 | 48,40 | 2.013 | -0,41% |
| 2004-04-07 | 48,80 | 48,00 | 48,80 | 48,60 | 490 | -0,61% |
| 2004-04-06 | 47,20 | 47,20 | 48,90 | 48,90 | 4.027 | +1,88% |
| 2004-04-05 | 47,00 | 47,00 | 48,00 | 48,00 | 2.384 | +0,00% |
| 2004-04-02 | 46,50 | 46,00 | 48,00 | 48,00 | 4.194 | +3,23% |
| 2004-04-01 | 46,00 | 46,00 | 47,00 | 46,50 | 3.534 | +1,31% |
| 2004-03-31 | 45,20 | 44,60 | 45,90 | 45,90 | 2.313 | +2,00% |
| 2004-03-30 | 45,50 | 45,00 | 45,80 | 45,00 | 5.006 | +0,00% |
| 2004-03-29 | 45,10 | 44,10 | 45,10 | 45,00 | 14.172 | -1,32% |
| 2004-03-26 | 46,50 | 45,50 | 46,50 | 45,60 | 4.002 | -1,94% |
| 2004-03-25 | 44,20 | 43,60 | 46,50 | 46,50 | 7.539 | +3,79% |
