Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-24 | 44,40 | 44,30 | 45,40 | 44,80 | 13.056 | -0,67% |
| 2004-03-23 | 45,00 | 43,70 | 45,10 | 45,10 | 9.233 | +0,22% |
| 2004-03-22 | 44,00 | 43,60 | 45,00 | 45,00 | 54.591 | +1,12% |
| 2004-03-19 | 45,00 | 43,60 | 45,70 | 44,50 | 38.372 | -1,11% |
| 2004-03-18 | 42,90 | 42,90 | 45,00 | 45,00 | 33.679 | +4,65% |
| 2004-03-17 | 40,40 | 40,40 | 43,00 | 43,00 | 18.371 | +6,44% |
| 2004-03-16 | 39,50 | 39,50 | 40,40 | 40,40 | 4.827 | +1,25% |
| 2004-03-15 | 40,40 | 39,80 | 40,40 | 39,90 | 2.840 | -0,25% |
| 2004-03-12 | 38,00 | 38,00 | 40,00 | 40,00 | 6.641 | +1,52% |
| 2004-03-11 | 39,40 | 38,00 | 39,40 | 39,40 | 1.998 | -2,48% |
| 2004-03-10 | 40,50 | 39,50 | 40,50 | 40,40 | 3.621 | -0,25% |
| 2004-03-09 | 40,80 | 40,00 | 40,80 | 40,50 | 5.280 | +0,00% |
| 2004-03-08 | 39,50 | 39,20 | 40,90 | 40,50 | 25.144 | +2,53% |
| 2004-03-05 | 38,80 | 38,60 | 39,50 | 39,50 | 9.749 | +2,33% |
| 2004-03-04 | 38,90 | 38,40 | 38,90 | 38,60 | 12.022 | -1,03% |
| 2004-03-03 | 39,00 | 38,50 | 39,20 | 39,00 | 6.399 | +0,00% |
| 2004-03-02 | 38,10 | 38,10 | 39,00 | 39,00 | 12.896 | +2,63% |
| 2004-03-01 | 37,50 | 37,30 | 38,00 | 38,00 | 13.758 | +1,60% |
| 2004-02-27 | 36,90 | 36,90 | 37,40 | 37,40 | 2.416 | +1,08% |
| 2004-02-26 | 36,20 | 36,20 | 37,00 | 37,00 | 2.328 | -0,27% |
