Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-25 | 36,50 | 36,10 | 37,10 | 37,10 | 3.830 | -0,27% |
| 2004-02-24 | 37,80 | 36,50 | 37,80 | 37,20 | 10.967 | -1,59% |
| 2004-02-23 | 37,50 | 37,30 | 37,90 | 37,80 | 3.218 | +1,07% |
| 2004-02-20 | 37,00 | 36,80 | 37,40 | 37,40 | 9.660 | +0,54% |
| 2004-02-19 | 38,00 | 36,30 | 38,00 | 37,20 | 22.716 | -2,11% |
| 2004-02-18 | 39,10 | 37,60 | 39,80 | 38,00 | 35.081 | -2,56% |
| 2004-02-17 | 37,20 | 37,20 | 39,20 | 39,00 | 26.378 | +5,41% |
| 2004-02-16 | 36,50 | 36,50 | 37,30 | 37,00 | 18.714 | +1,65% |
| 2004-02-13 | 36,50 | 35,70 | 36,50 | 36,40 | 5.744 | +1,68% |
| 2004-02-12 | 36,00 | 35,80 | 36,50 | 35,80 | 18.556 | -0,56% |
| 2004-02-11 | 35,80 | 35,40 | 36,40 | 36,00 | 21.333 | +0,56% |
| 2004-02-10 | 35,50 | 35,50 | 35,80 | 35,80 | 17.192 | +1,99% |
| 2004-02-09 | 34,60 | 34,60 | 35,10 | 35,10 | 15.123 | +2,33% |
| 2004-02-06 | 33,80 | 33,70 | 35,00 | 34,30 | 30.928 | +3,00% |
| 2004-02-05 | 33,20 | 32,90 | 33,40 | 33,30 | 1.827 | +1,83% |
| 2004-02-04 | 32,20 | 32,20 | 32,90 | 32,70 | 17.878 | +0,62% |
| 2004-02-03 | 32,60 | 32,20 | 32,70 | 32,50 | 28.038 | +1,25% |
| 2004-02-02 | 32,90 | 32,00 | 32,90 | 32,10 | 5.308 | +0,00% |
| 2004-01-30 | 32,10 | 32,00 | 32,50 | 32,10 | 4.839 | -0,31% |
| 2004-01-29 | 30,20 | 30,20 | 32,20 | 32,20 | 13.621 | +3,87% |
