Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-28 | 31,80 | 30,50 | 31,80 | 31,00 | 37.385 | -2,52% |
| 2004-01-27 | 32,40 | 31,80 | 32,70 | 31,80 | 23.105 | -2,75% |
| 2004-01-26 | 32,70 | 32,30 | 32,90 | 32,70 | 13.019 | +0,00% |
| 2004-01-23 | 32,40 | 32,20 | 33,00 | 32,70 | 48.911 | +0,00% |
| 2004-01-22 | 32,00 | 31,80 | 32,70 | 32,70 | 18.357 | +0,62% |
| 2004-01-21 | 32,70 | 31,80 | 32,80 | 32,50 | 14.629 | -0,31% |
| 2004-01-20 | 31,90 | 31,90 | 32,70 | 32,60 | 16.575 | +0,93% |
| 2004-01-19 | 32,40 | 32,30 | 33,30 | 32,30 | 37.332 | +0,62% |
| 2004-01-16 | 31,40 | 31,40 | 33,40 | 32,10 | 52.209 | +5,59% |
| 2004-01-15 | 29,10 | 29,00 | 31,00 | 30,40 | 30.631 | +4,47% |
| 2004-01-14 | 29,30 | 29,00 | 29,40 | 29,10 | 7.085 | -0,34% |
| 2004-01-13 | 29,00 | 29,00 | 29,50 | 29,20 | 9.734 | -0,34% |
| 2004-01-12 | 29,00 | 28,80 | 29,30 | 29,30 | 23.034 | +1,03% |
| 2004-01-09 | 29,00 | 28,50 | 29,00 | 29,00 | 2.697 | +1,05% |
| 2004-01-08 | 28,70 | 28,50 | 29,20 | 28,70 | 7.087 | +0,00% |
| 2004-01-07 | 28,80 | 28,30 | 28,80 | 28,70 | 1.286 | +0,35% |
| 2004-01-06 | 28,90 | 28,50 | 28,90 | 28,60 | 3.690 | +0,00% |
| 2004-01-05 | 27,40 | 27,00 | 28,60 | 28,60 | 15.444 | +4,76% |
| 2004-01-02 | 27,40 | 27,00 | 27,40 | 27,30 | 2.284 | +1,11% |
| 2003-12-31 | 27,00 | 27,00 | 27,20 | 27,00 | 3.395 | -0,37% |
