Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-30 | 27,30 | 27,00 | 27,30 | 27,10 | 6.210 | -1,09% |
| 2003-12-29 | 27,50 | 27,00 | 27,50 | 27,40 | 5.243 | -0,36% |
| 2003-12-23 | 27,00 | 27,00 | 27,50 | 27,50 | 4.567 | +1,85% |
| 2003-12-22 | 27,00 | 26,90 | 27,10 | 27,00 | 20.392 | +1,12% |
| 2003-12-19 | 27,30 | 26,60 | 27,30 | 26,70 | 3.020 | +0,75% |
| 2003-12-18 | 26,50 | 26,50 | 27,00 | 26,50 | 10.781 | +1,53% |
| 2003-12-17 | 26,80 | 26,10 | 27,00 | 26,10 | 4.568 | -2,61% |
| 2003-12-16 | 27,60 | 26,50 | 27,60 | 26,80 | 7.327 | -0,74% |
| 2003-12-15 | 27,60 | 27,00 | 27,70 | 27,00 | 12.124 | +0,00% |
| 2003-12-12 | 26,30 | 26,30 | 27,40 | 27,00 | 15.342 | +3,85% |
| 2003-12-11 | 25,00 | 25,00 | 26,00 | 26,00 | 3.633 | +2,77% |
| 2003-12-10 | 25,10 | 25,00 | 25,30 | 25,30 | 1.734 | -0,78% |
| 2003-12-09 | 25,90 | 25,50 | 25,90 | 25,50 | 11.212 | -1,54% |
| 2003-12-08 | 25,90 | 25,50 | 25,90 | 25,90 | 660 | +0,78% |
| 2003-12-05 | 25,90 | 25,50 | 25,90 | 25,70 | 4.030 | +0,39% |
| 2003-12-04 | 25,20 | 25,20 | 25,90 | 25,60 | 7.133 | +1,99% |
| 2003-12-03 | 25,00 | 25,00 | 25,40 | 25,10 | 1.937 | +0,40% |
| 2003-12-02 | 25,00 | 24,90 | 25,00 | 25,00 | 4.254 | -0,40% |
| 2003-12-01 | 25,20 | 24,70 | 25,20 | 25,10 | 750 | +0,80% |
| 2003-11-28 | 25,30 | 24,70 | 25,30 | 24,90 | 4.282 | -1,19% |
