Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-27 | 25,30 | 25,10 | 25,40 | 25,20 | 5.712 | +0,40% |
| 2003-11-26 | 25,50 | 25,00 | 25,50 | 25,10 | 7.814 | -1,57% |
| 2003-11-25 | 25,20 | 25,00 | 25,50 | 25,50 | 1.308 | +0,39% |
| 2003-11-24 | 25,80 | 24,30 | 25,80 | 25,40 | 368 | +1,60% |
| 2003-11-21 | 23,70 | 23,70 | 25,00 | 25,00 | 4.461 | +3,31% |
| 2003-11-20 | 24,70 | 23,00 | 25,00 | 24,20 | 6.994 | -2,81% |
| 2003-11-19 | 25,30 | 24,70 | 25,50 | 24,90 | 3.485 | -1,58% |
| 2003-11-18 | 25,70 | 25,00 | 25,70 | 25,30 | 2.367 | -1,17% |
| 2003-11-17 | 25,90 | 25,20 | 25,90 | 25,60 | 4.611 | -2,29% |
| 2003-11-14 | 26,80 | 25,50 | 26,80 | 26,20 | 13.932 | -2,24% |
| 2003-11-13 | 26,50 | 26,30 | 26,80 | 26,80 | 4.078 | +0,75% |
| 2003-11-12 | 27,00 | 26,60 | 27,00 | 26,60 | 9.601 | -3,27% |
| 2003-11-10 | 28,00 | 27,00 | 28,00 | 27,50 | 3.010 | +0,00% |
| 2003-11-07 | 27,80 | 27,50 | 28,50 | 27,50 | 10.107 | -3,17% |
| 2003-11-06 | 28,90 | 28,00 | 28,90 | 28,40 | 4.388 | -0,70% |
| 2003-11-05 | 29,00 | 28,20 | 29,00 | 28,60 | 5.655 | -0,69% |
| 2003-11-04 | 28,90 | 28,40 | 29,00 | 28,80 | 1.080 | -0,35% |
| 2003-11-03 | 28,60 | 28,60 | 29,40 | 28,90 | 7.990 | +1,05% |
| 2003-10-31 | 28,90 | 28,50 | 28,90 | 28,60 | 18.203 | -1,04% |
| 2003-10-30 | 28,70 | 28,60 | 29,00 | 28,90 | 4.289 | -0,34% |
