Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 164,00 | 164,00 | 169,85 | 168,25 | 15.785 | +3,22% |
| 2017-08-01 | 163,00 | 161,50 | 164,00 | 163,00 | 2.013 | +0,00% |
| 2017-07-31 | 164,50 | 160,50 | 165,90 | 163,00 | 11.259 | -0,49% |
| 2017-07-28 | 166,00 | 162,55 | 166,00 | 163,80 | 21.018 | -1,62% |
| 2017-07-27 | 167,50 | 165,35 | 167,50 | 166,50 | 37.670 | -0,57% |
| 2017-07-26 | 168,00 | 167,45 | 168,00 | 167,45 | 1.310 | -0,24% |
| 2017-07-25 | 170,00 | 167,50 | 170,00 | 167,85 | 9.882 | -1,00% |
| 2017-07-24 | 169,30 | 161,10 | 170,00 | 169,55 | 5.944 | +0,09% |
| 2017-07-21 | 171,00 | 169,40 | 172,55 | 169,40 | 2.698 | -0,94% |
| 2017-07-20 | 172,00 | 171,00 | 172,60 | 171,00 | 1.742 | +0,06% |
| 2017-07-19 | 171,35 | 170,00 | 171,95 | 170,90 | 11.329 | +0,26% |
| 2017-07-18 | 172,85 | 170,35 | 172,90 | 170,45 | 2.993 | -1,39% |
| 2017-07-17 | 174,20 | 172,70 | 174,20 | 172,85 | 1.259 | -0,77% |
| 2017-07-14 | 174,10 | 174,10 | 174,30 | 174,20 | 1.296 | +0,84% |
| 2017-07-13 | 175,00 | 172,75 | 175,00 | 172,75 | 6.850 | -0,72% |
| 2017-07-12 | 173,50 | 172,80 | 174,50 | 174,00 | 8.591 | +1,19% |
| 2017-07-11 | 173,95 | 171,40 | 174,00 | 171,95 | 3.844 | -1,15% |
| 2017-07-10 | 178,00 | 173,30 | 178,00 | 173,95 | 13.877 | -1,00% |
| 2017-07-07 | 178,00 | 174,60 | 181,40 | 175,70 | 14.484 | -2,69% |
| 2017-07-06 | 179,95 | 179,70 | 181,55 | 180,55 | 13.093 | +0,53% |
