Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-29 | 29,00 | 28,90 | 29,00 | 29,00 | 6.144 | +0,00% |
| 2003-10-28 | 28,60 | 27,70 | 29,00 | 29,00 | 6.079 | +1,40% |
| 2003-10-27 | 28,60 | 28,60 | 28,80 | 28,60 | 3.065 | -1,04% |
| 2003-10-24 | 28,10 | 28,10 | 28,90 | 28,90 | 3.907 | +0,35% |
| 2003-10-23 | 28,30 | 28,00 | 28,80 | 28,80 | 7.755 | +0,00% |
| 2003-10-22 | 28,50 | 28,20 | 28,80 | 28,80 | 4.044 | -0,35% |
| 2003-10-21 | 29,00 | 28,70 | 29,40 | 28,90 | 8.325 | -1,37% |
| 2003-10-20 | 29,00 | 29,00 | 29,30 | 29,30 | 3.500 | +0,34% |
| 2003-10-17 | 29,30 | 28,30 | 29,30 | 29,20 | 12.932 | -0,34% |
| 2003-10-16 | 29,70 | 28,90 | 29,70 | 29,30 | 4.685 | -1,35% |
| 2003-10-15 | 29,90 | 29,40 | 29,90 | 29,70 | 13.505 | +0,00% |
| 2003-10-14 | 28,90 | 28,90 | 29,80 | 29,70 | 5.364 | +1,37% |
| 2003-10-13 | 29,60 | 29,00 | 29,60 | 29,30 | 23.714 | -0,68% |
| 2003-10-10 | 30,20 | 29,20 | 30,50 | 29,50 | 64.619 | -1,67% |
| 2003-10-09 | 29,00 | 29,00 | 30,00 | 30,00 | 58.283 | +3,45% |
| 2003-10-08 | 28,40 | 28,30 | 29,20 | 29,00 | 98.172 | +3,20% |
| 2003-10-07 | 28,10 | 27,40 | 28,40 | 28,10 | 41.639 | +1,08% |
| 2003-10-06 | 27,20 | 27,00 | 28,20 | 27,80 | 23.025 | +2,96% |
| 2003-10-03 | 26,50 | 26,20 | 27,00 | 27,00 | 28.209 | +3,85% |
| 2003-10-02 | 26,00 | 26,00 | 26,40 | 26,00 | 17.278 | +0,39% |
