Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-01 | 25,50 | 25,40 | 25,90 | 25,90 | 3.823 | +0,00% |
| 2003-09-30 | 26,10 | 25,60 | 26,10 | 25,90 | 20.978 | -1,89% |
| 2003-09-29 | 26,30 | 26,20 | 26,40 | 26,40 | 3.360 | +0,38% |
| 2003-09-26 | 26,00 | 26,00 | 26,40 | 26,30 | 8.469 | +1,94% |
| 2003-09-25 | 25,30 | 25,30 | 26,10 | 25,80 | 34.159 | +0,00% |
| 2003-09-24 | 25,70 | 25,50 | 26,00 | 25,80 | 17.074 | +3,20% |
| 2003-09-23 | 24,90 | 24,90 | 25,20 | 25,00 | 5.326 | +0,40% |
| 2003-09-22 | 25,70 | 24,80 | 25,70 | 24,90 | 18.222 | -3,11% |
| 2003-09-19 | 25,70 | 25,60 | 26,20 | 25,70 | 9.314 | +0,00% |
| 2003-09-18 | 26,00 | 25,00 | 26,10 | 25,70 | 14.549 | -2,65% |
| 2003-09-17 | 27,10 | 26,00 | 27,30 | 26,40 | 34.747 | -2,58% |
| 2003-09-16 | 27,20 | 27,00 | 27,40 | 27,10 | 11.877 | -1,09% |
| 2003-09-15 | 27,70 | 27,30 | 27,90 | 27,40 | 16.364 | +0,37% |
| 2003-09-12 | 26,50 | 26,50 | 27,50 | 27,30 | 32.561 | +3,80% |
| 2003-09-11 | 26,00 | 25,90 | 26,30 | 26,30 | 9.817 | +0,00% |
| 2003-09-10 | 26,50 | 25,80 | 26,50 | 26,30 | 19.319 | -0,75% |
| 2003-09-09 | 25,40 | 25,40 | 26,60 | 26,50 | 30.837 | +4,33% |
| 2003-09-08 | 25,40 | 24,90 | 25,40 | 25,40 | 21.183 | +1,60% |
| 2003-09-05 | 24,50 | 24,50 | 25,20 | 25,00 | 17.392 | +2,04% |
| 2003-09-04 | 24,30 | 24,30 | 25,40 | 24,50 | 26.958 | +0,00% |
