Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-03 | 25,10 | 24,30 | 25,30 | 24,50 | 42.558 | -3,54% |
| 2003-09-02 | 26,70 | 24,90 | 26,80 | 25,40 | 70.230 | -2,68% |
| 2003-09-01 | 23,70 | 23,70 | 26,50 | 26,10 | 125.567 | +12,02% |
| 2003-08-29 | 23,00 | 22,90 | 23,30 | 23,30 | 7.946 | +1,75% |
| 2003-08-28 | 23,40 | 22,70 | 23,60 | 22,90 | 20.851 | -1,72% |
| 2003-08-27 | 23,50 | 22,80 | 23,70 | 23,30 | 60.007 | +1,30% |
| 2003-08-26 | 23,00 | 22,70 | 23,80 | 23,00 | 97.678 | +2,22% |
| 2003-08-25 | 22,00 | 21,60 | 22,60 | 22,50 | 39.689 | +2,27% |
| 2003-08-22 | 22,80 | 21,90 | 22,90 | 22,00 | 40.677 | -2,65% |
| 2003-08-21 | 22,10 | 22,00 | 22,90 | 22,60 | 52.578 | +4,15% |
| 2003-08-20 | 21,20 | 21,10 | 22,10 | 21,70 | 56.686 | +2,84% |
| 2003-08-19 | 21,20 | 20,90 | 21,20 | 21,10 | 9.903 | +1,44% |
| 2003-08-18 | 21,40 | 20,80 | 21,40 | 20,80 | 15.781 | -2,35% |
| 2003-08-14 | 20,80 | 20,80 | 21,30 | 21,30 | 14.971 | +2,90% |
| 2003-08-13 | 21,50 | 20,20 | 21,50 | 20,70 | 22.475 | -1,43% |
| 2003-08-12 | 21,10 | 21,00 | 21,30 | 21,00 | 18.153 | +0,00% |
| 2003-08-11 | 21,00 | 20,90 | 21,40 | 21,00 | 16.423 | +0,48% |
| 2003-08-08 | 21,40 | 20,80 | 21,50 | 20,90 | 15.310 | +0,00% |
| 2003-08-07 | 21,30 | 20,50 | 21,80 | 20,90 | 41.146 | -0,48% |
| 2003-08-06 | 21,30 | 20,60 | 21,30 | 21,00 | 41.731 | -2,78% |
