Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-05 | 22,90 | 21,50 | 22,90 | 21,60 | 59.556 | -7,30% |
| 2003-08-04 | 22,50 | 22,40 | 23,40 | 23,30 | 55.476 | +4,48% |
| 2003-08-01 | 22,00 | 21,90 | 22,60 | 22,30 | 49.261 | +1,36% |
| 2003-07-31 | 21,60 | 21,10 | 22,00 | 22,00 | 18.476 | +1,38% |
| 2003-07-30 | 22,00 | 21,60 | 22,40 | 21,70 | 39.220 | +0,46% |
| 2003-07-29 | 22,20 | 21,50 | 23,00 | 21,60 | 89.774 | -0,46% |
| 2003-07-28 | 20,00 | 19,90 | 21,90 | 21,70 | 136.512 | +8,50% |
| 2003-07-25 | 20,00 | 19,90 | 20,00 | 20,00 | 10.277 | +0,50% |
| 2003-07-24 | 20,00 | 19,85 | 20,00 | 19,90 | 3.135 | -0,25% |
| 2003-07-23 | 20,30 | 19,95 | 20,30 | 19,95 | 9.714 | +0,00% |
| 2003-07-22 | 20,10 | 19,90 | 20,10 | 19,95 | 7.059 | +0,00% |
| 2003-07-21 | 20,20 | 19,85 | 20,30 | 19,95 | 14.553 | -0,25% |
| 2003-07-18 | 19,90 | 19,80 | 20,10 | 20,00 | 22.351 | +1,01% |
| 2003-07-17 | 20,30 | 19,80 | 20,30 | 19,80 | 11.197 | -2,46% |
| 2003-07-16 | 20,30 | 20,20 | 20,30 | 20,30 | 4.984 | +0,50% |
| 2003-07-15 | 20,60 | 20,20 | 20,60 | 20,20 | 5.868 | -0,98% |
| 2003-07-14 | 20,50 | 20,30 | 20,80 | 20,40 | 12.521 | +0,00% |
| 2003-07-11 | 20,40 | 20,20 | 20,40 | 20,40 | 7.425 | +0,99% |
| 2003-07-10 | 20,00 | 19,90 | 20,50 | 20,20 | 13.081 | +1,00% |
| 2003-07-09 | 20,20 | 19,90 | 20,60 | 20,00 | 10.045 | -2,44% |
