Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-08 | 21,10 | 20,40 | 21,20 | 20,50 | 7.569 | -2,38% |
| 2003-07-07 | 20,60 | 20,60 | 21,10 | 21,00 | 8.373 | +1,94% |
| 2003-07-04 | 20,50 | 20,20 | 20,70 | 20,60 | 4.651 | +0,98% |
| 2003-07-03 | 20,30 | 20,00 | 20,50 | 20,40 | 3.209 | +0,99% |
| 2003-07-02 | 20,60 | 20,20 | 20,60 | 20,20 | 1.149 | -0,49% |
| 2003-07-01 | 20,70 | 20,20 | 20,70 | 20,30 | 1.947 | -3,33% |
| 2003-06-30 | 21,00 | 20,60 | 21,00 | 21,00 | 2.971 | -0,94% |
| 2003-06-27 | 21,10 | 20,80 | 21,30 | 21,20 | 1.281 | +0,00% |
| 2003-06-26 | 20,20 | 20,20 | 21,20 | 21,20 | 6.586 | +3,41% |
| 2003-06-25 | 20,00 | 19,80 | 20,70 | 20,50 | 10.667 | +1,49% |
| 2003-06-24 | 20,30 | 20,00 | 20,30 | 20,20 | 3.437 | -0,49% |
| 2003-06-23 | 20,90 | 20,20 | 20,90 | 20,30 | 7.098 | -2,87% |
| 2003-06-20 | 21,00 | 20,70 | 21,00 | 20,90 | 2.921 | -0,48% |
| 2003-06-18 | 20,40 | 20,40 | 21,00 | 21,00 | 10.292 | +0,00% |
| 2003-06-17 | 20,80 | 20,60 | 21,00 | 21,00 | 6.346 | +0,00% |
| 2003-06-16 | 21,10 | 20,50 | 21,10 | 21,00 | 4.169 | -2,33% |
| 2003-06-13 | 21,70 | 21,40 | 21,70 | 21,50 | 2.701 | -0,92% |
| 2003-06-12 | 21,50 | 21,50 | 21,90 | 21,70 | 1.179 | -0,91% |
| 2003-06-11 | 21,80 | 21,80 | 21,90 | 21,90 | 650 | +0,00% |
| 2003-06-10 | 21,80 | 21,80 | 22,00 | 21,90 | 1.510 | -0,45% |
