Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-09 | 22,50 | 21,90 | 22,60 | 22,00 | 14.979 | -1,79% |
| 2003-06-06 | 21,80 | 21,80 | 22,40 | 22,40 | 11.961 | +1,82% |
| 2003-06-05 | 22,00 | 21,90 | 22,30 | 22,00 | 3.979 | -0,90% |
| 2003-06-04 | 22,00 | 21,70 | 22,30 | 22,20 | 7.032 | +0,91% |
| 2003-06-03 | 22,20 | 21,20 | 22,20 | 22,00 | 8.056 | -0,90% |
| 2003-06-02 | 22,70 | 22,00 | 22,70 | 22,20 | 34.932 | -1,33% |
| 2003-05-30 | 22,50 | 22,10 | 22,50 | 22,50 | 11.239 | +0,45% |
| 2003-05-29 | 22,50 | 22,30 | 22,50 | 22,40 | 6.903 | -0,44% |
| 2003-05-28 | 21,90 | 21,90 | 22,60 | 22,50 | 247.236 | +2,27% |
| 2003-05-27 | 22,00 | 21,80 | 22,00 | 22,00 | 16.242 | +0,00% |
| 2003-05-26 | 21,30 | 21,30 | 22,10 | 22,00 | 13.037 | +2,80% |
| 2003-05-23 | 21,40 | 21,20 | 21,40 | 21,40 | 2.725 | +0,94% |
| 2003-05-22 | 20,60 | 20,60 | 21,20 | 21,20 | 9.861 | +1,92% |
| 2003-05-21 | 20,80 | 20,40 | 20,90 | 20,80 | 2.250 | -0,48% |
| 2003-05-20 | 20,50 | 20,20 | 21,00 | 20,90 | 6.015 | +0,48% |
| 2003-05-19 | 20,70 | 20,40 | 20,90 | 20,80 | 4.480 | -0,95% |
| 2003-05-16 | 21,00 | 20,60 | 21,20 | 21,00 | 17.821 | +0,00% |
| 2003-05-15 | 20,70 | 20,70 | 21,10 | 21,00 | 18.644 | +1,45% |
| 2003-05-14 | 20,50 | 20,10 | 20,90 | 20,70 | 21.579 | +0,98% |
| 2003-05-13 | 20,60 | 20,30 | 20,60 | 20,50 | 9.940 | +0,00% |
