Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-12 | 20,00 | 19,70 | 20,80 | 20,50 | 68.486 | +4,06% |
| 2003-05-09 | 18,90 | 18,80 | 19,70 | 19,70 | 70.838 | +4,23% |
| 2003-05-08 | 18,65 | 18,65 | 19,20 | 18,90 | 3.501 | -0,53% |
| 2003-05-07 | 18,80 | 18,50 | 19,15 | 19,00 | 22.365 | -3,06% |
| 2003-05-06 | 19,70 | 19,20 | 19,80 | 19,60 | 12.172 | -3,45% |
| 2003-05-05 | 20,40 | 20,00 | 20,50 | 20,30 | 9.930 | +1,50% |
| 2003-05-02 | 20,20 | 19,80 | 20,20 | 20,00 | 1.885 | +0,00% |
| 2003-04-30 | 20,20 | 19,80 | 20,20 | 20,00 | 3.758 | -1,48% |
| 2003-04-29 | 20,00 | 19,60 | 20,50 | 20,30 | 6.038 | +1,50% |
| 2003-04-28 | 21,10 | 20,00 | 21,10 | 20,00 | 10.464 | -5,21% |
| 2003-04-25 | 21,10 | 20,70 | 21,10 | 21,10 | 3.688 | +0,48% |
| 2003-04-24 | 21,50 | 21,00 | 21,50 | 21,00 | 5.274 | -2,33% |
| 2003-04-23 | 21,30 | 21,30 | 21,70 | 21,50 | 4.019 | +1,42% |
| 2003-04-22 | 21,20 | 21,10 | 21,20 | 21,20 | 1.436 | -2,30% |
| 2003-04-17 | 21,90 | 21,30 | 21,90 | 21,70 | 3.838 | +0,00% |
| 2003-04-16 | 20,70 | 20,70 | 21,70 | 21,70 | 2.065 | +4,33% |
| 2003-04-15 | 21,50 | 20,00 | 21,50 | 20,80 | 29.869 | -4,59% |
| 2003-04-14 | 22,50 | 21,60 | 22,50 | 21,80 | 13.037 | -3,54% |
| 2003-04-11 | 22,80 | 22,60 | 22,80 | 22,60 | 9.877 | -0,88% |
| 2003-04-10 | 22,90 | 22,60 | 22,90 | 22,80 | 2.002 | -0,44% |
