Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-09 | 22,70 | 22,60 | 23,10 | 22,90 | 14.656 | -0,43% |
| 2003-04-08 | 23,20 | 22,70 | 23,20 | 23,00 | 12.254 | -0,43% |
| 2003-04-07 | 23,30 | 23,00 | 23,50 | 23,10 | 25.857 | +0,43% |
| 2003-04-04 | 23,30 | 22,90 | 23,30 | 23,00 | 9.246 | -1,29% |
| 2003-04-03 | 23,00 | 22,60 | 23,40 | 23,30 | 21.164 | +2,64% |
| 2003-04-02 | 22,20 | 22,20 | 22,80 | 22,70 | 10.793 | +2,71% |
| 2003-04-01 | 22,40 | 21,80 | 22,40 | 22,10 | 13.989 | -1,78% |
| 2003-03-31 | 22,50 | 22,00 | 22,70 | 22,50 | 9.693 | -1,32% |
| 2003-03-28 | 23,00 | 22,70 | 23,00 | 22,80 | 7.564 | -0,87% |
| 2003-03-27 | 23,00 | 22,70 | 23,00 | 23,00 | 4.958 | +0,00% |
| 2003-03-26 | 22,90 | 22,70 | 23,60 | 23,00 | 9.533 | +0,88% |
| 2003-03-25 | 23,00 | 21,90 | 23,00 | 22,80 | 17.868 | -0,87% |
| 2003-03-24 | 22,80 | 22,40 | 24,00 | 23,00 | 43.775 | +0,88% |
| 2003-03-21 | 21,00 | 21,00 | 22,90 | 22,80 | 30.718 | +9,62% |
| 2003-03-20 | 21,00 | 20,40 | 21,00 | 20,80 | 16.877 | +2,46% |
| 2003-03-19 | 20,60 | 20,20 | 20,60 | 20,30 | 9.157 | -0,98% |
| 2003-03-18 | 20,70 | 20,20 | 20,80 | 20,50 | 199.193 | +2,50% |
| 2003-03-17 | 19,05 | 19,05 | 20,50 | 20,00 | 62.845 | +3,63% |
| 2003-03-14 | 19,20 | 18,90 | 19,90 | 19,30 | 71.883 | +1,31% |
| 2003-03-13 | 19,20 | 19,05 | 19,20 | 19,05 | 5.348 | -0,78% |
