Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-12 | 19,35 | 19,15 | 19,35 | 19,20 | 11.549 | -0,26% |
| 2003-03-11 | 19,30 | 19,10 | 19,40 | 19,25 | 3.802 | -0,77% |
| 2003-03-10 | 19,40 | 19,30 | 19,50 | 19,40 | 21.528 | +1,04% |
| 2003-03-07 | 19,10 | 18,75 | 19,20 | 19,20 | 22.403 | +1,05% |
| 2003-03-06 | 18,75 | 18,75 | 19,35 | 19,00 | 12.405 | +1,88% |
| 2003-03-05 | 18,50 | 18,45 | 18,65 | 18,65 | 5.066 | +1,08% |
| 2003-03-04 | 18,50 | 18,05 | 18,50 | 18,45 | 11.162 | +0,82% |
| 2003-03-03 | 18,60 | 18,20 | 18,75 | 18,30 | 19.472 | -0,27% |
| 2003-02-28 | 17,70 | 17,70 | 18,50 | 18,35 | 32.565 | +4,56% |
| 2003-02-27 | 17,10 | 17,00 | 17,75 | 17,55 | 26.396 | +2,63% |
| 2003-02-26 | 17,00 | 16,90 | 17,30 | 17,10 | 9.452 | +0,59% |
| 2003-02-25 | 17,70 | 16,90 | 17,70 | 17,00 | 22.021 | -2,86% |
| 2003-02-24 | 18,50 | 17,50 | 18,50 | 17,50 | 27.387 | -5,41% |
| 2003-02-21 | 19,10 | 18,30 | 19,50 | 18,50 | 31.323 | -2,63% |
| 2003-02-20 | 18,90 | 17,50 | 19,50 | 19,00 | 74.609 | +0,53% |
| 2003-02-19 | 20,30 | 18,80 | 20,30 | 18,90 | 26.360 | -7,35% |
| 2003-02-18 | 22,50 | 20,00 | 22,50 | 20,40 | 15.029 | -7,27% |
| 2003-02-17 | 21,80 | 21,60 | 22,40 | 22,00 | 14.615 | +5,26% |
| 2003-02-14 | 23,10 | 20,70 | 23,10 | 20,90 | 13.984 | -9,52% |
| 2003-02-13 | 23,40 | 23,10 | 23,80 | 23,10 | 8.482 | -1,28% |
