Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-12 | 25,80 | 23,40 | 25,80 | 23,40 | 14.537 | -10,00% |
| 2003-02-11 | 26,90 | 25,80 | 27,50 | 26,00 | 5.668 | -4,41% |
| 2003-02-10 | 28,70 | 27,20 | 28,80 | 27,20 | 3.047 | -5,23% |
| 2003-02-07 | 28,00 | 27,30 | 28,70 | 28,70 | 1.036 | +4,36% |
| 2003-02-06 | 28,20 | 27,50 | 28,80 | 27,50 | 1.477 | -4,51% |
| 2003-02-05 | 28,10 | 27,50 | 28,90 | 28,80 | 1.793 | -0,69% |
| 2003-02-04 | 28,00 | 28,00 | 29,00 | 29,00 | 456 | +0,00% |
| 2003-02-03 | 28,90 | 27,60 | 29,00 | 29,00 | 1.761 | +3,57% |
| 2003-01-31 | 29,00 | 28,00 | 29,00 | 28,00 | 13 | -1,75% |
| 2003-01-30 | 29,00 | 27,90 | 29,00 | 28,50 | 448 | -1,72% |
| 2003-01-29 | 28,20 | 28,20 | 29,80 | 29,00 | 118 | +2,84% |
| 2003-01-28 | 26,60 | 26,60 | 28,50 | 28,20 | 3.820 | -2,08% |
| 2003-01-27 | 29,40 | 28,80 | 29,40 | 28,80 | 680 | -4,00% |
| 2003-01-24 | 30,40 | 29,10 | 30,40 | 30,00 | 957 | +1,35% |
| 2003-01-23 | 29,80 | 29,20 | 29,80 | 29,60 | 1.378 | +0,00% |
| 2003-01-22 | 29,50 | 29,30 | 29,90 | 29,60 | 792 | -1,00% |
| 2003-01-21 | 30,00 | 29,50 | 30,00 | 29,90 | 1.244 | -0,33% |
| 2003-01-20 | 29,30 | 29,20 | 30,00 | 30,00 | 2.065 | +2,39% |
| 2003-01-17 | 30,90 | 29,30 | 32,00 | 29,30 | 3.781 | -7,86% |
| 2003-01-16 | 32,00 | 31,50 | 32,00 | 31,80 | 2.105 | +0,00% |
