Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 142,60 | 141,20 | 143,00 | 142,60 | 8.943 | +2,59% |
| 2019-02-27 | 138,00 | 135,00 | 139,40 | 139,00 | 15.873 | +4,51% |
| 2019-02-26 | 134,00 | 132,40 | 135,00 | 133,00 | 1.264 | -0,60% |
| 2019-02-25 | 131,00 | 130,20 | 134,00 | 133,80 | 3.364 | +2,14% |
| 2019-02-22 | 130,60 | 130,00 | 131,60 | 131,00 | 1.960 | +0,77% |
| 2019-02-21 | 131,00 | 129,40 | 131,00 | 130,00 | 2.077 | +0,00% |
| 2019-02-20 | 129,00 | 128,00 | 131,00 | 130,00 | 1.895 | +0,78% |
| 2019-02-19 | 129,00 | 127,00 | 129,00 | 129,00 | 1.137 | +0,78% |
| 2019-02-18 | 127,60 | 127,00 | 129,60 | 128,00 | 1.890 | +1,27% |
| 2019-02-15 | 129,00 | 126,20 | 129,00 | 126,40 | 855 | -1,25% |
| 2019-02-14 | 128,60 | 126,60 | 129,60 | 128,00 | 1.031 | -0,62% |
| 2019-02-13 | 129,00 | 126,20 | 129,60 | 128,80 | 1.559 | -0,16% |
| 2019-02-12 | 128,40 | 128,20 | 129,00 | 129,00 | 3.257 | +0,00% |
| 2019-02-11 | 130,00 | 128,00 | 131,00 | 129,00 | 2.402 | -1,53% |
| 2019-02-08 | 126,00 | 125,80 | 131,00 | 131,00 | 2.572 | +3,64% |
| 2019-02-07 | 130,00 | 126,00 | 130,00 | 126,40 | 1.976 | -2,77% |
| 2019-02-06 | 128,00 | 127,40 | 130,80 | 130,00 | 4.070 | +1,72% |
| 2019-02-05 | 125,00 | 124,80 | 127,80 | 127,80 | 2.895 | +2,40% |
| 2019-02-04 | 122,80 | 122,40 | 124,80 | 124,80 | 8.894 | +1,96% |
| 2019-02-01 | 121,80 | 121,80 | 123,00 | 122,40 | 878 | -0,16% |
