Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 180,00 | 177,15 | 180,00 | 179,60 | 22.247 | -0,11% |
| 2017-07-04 | 184,05 | 179,50 | 184,05 | 179,80 | 3.743 | -1,96% |
| 2017-07-03 | 181,75 | 181,75 | 187,30 | 183,40 | 1.801 | +0,91% |
| 2017-06-30 | 181,50 | 180,55 | 181,75 | 181,75 | 272 | +1,25% |
| 2017-06-29 | 182,90 | 179,00 | 182,90 | 179,50 | 1.165 | -1,86% |
| 2017-06-28 | 180,00 | 179,60 | 182,90 | 182,90 | 1.142 | +2,75% |
| 2017-06-27 | 180,00 | 176,50 | 180,00 | 178,00 | 27.752 | -1,11% |
| 2017-06-26 | 183,00 | 180,00 | 183,00 | 180,00 | 1.829 | -0,91% |
| 2017-06-23 | 181,70 | 181,50 | 182,00 | 181,65 | 232 | -0,03% |
| 2017-06-22 | 182,00 | 181,60 | 183,00 | 181,70 | 516 | -0,66% |
| 2017-06-21 | 184,00 | 181,80 | 184,45 | 182,90 | 1.334 | +0,22% |
| 2017-06-20 | 182,00 | 181,60 | 183,70 | 182,50 | 4.529 | +0,27% |
| 2017-06-19 | 182,00 | 181,60 | 182,05 | 182,00 | 883 | +0,00% |
| 2017-06-16 | 183,10 | 181,50 | 183,90 | 182,00 | 270 | -0,60% |
| 2017-06-14 | 183,40 | 183,10 | 184,15 | 183,10 | 3.719 | -0,11% |
| 2017-06-13 | 182,10 | 182,10 | 184,00 | 183,30 | 161 | +0,69% |
| 2017-06-12 | 183,00 | 181,60 | 184,00 | 182,05 | 672 | -0,30% |
| 2017-06-09 | 182,60 | 182,00 | 184,50 | 182,60 | 409 | +0,00% |
| 2017-06-08 | 184,80 | 182,55 | 184,80 | 182,60 | 1.611 | -0,27% |
| 2017-06-07 | 183,00 | 181,00 | 184,50 | 183,10 | 1.887 | -0,11% |
