Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-15 | 33,00 | 31,80 | 33,10 | 31,80 | 2.388 | -2,75% |
| 2003-01-14 | 33,00 | 32,70 | 33,50 | 32,70 | 2.704 | +0,31% |
| 2003-01-13 | 31,80 | 31,50 | 32,60 | 32,60 | 5.632 | +2,52% |
| 2003-01-10 | 31,90 | 31,40 | 32,60 | 31,80 | 7.861 | -2,45% |
| 2003-01-09 | 33,90 | 32,60 | 34,00 | 32,60 | 5.815 | -4,12% |
| 2003-01-08 | 34,70 | 34,00 | 34,80 | 34,00 | 1.015 | -2,30% |
| 2003-01-07 | 34,80 | 34,70 | 35,00 | 34,80 | 2.922 | +0,00% |
| 2003-01-06 | 34,90 | 34,30 | 35,00 | 34,80 | 1.722 | -0,57% |
| 2003-01-03 | 35,40 | 34,50 | 35,40 | 35,00 | 2.773 | +0,29% |
| 2003-01-02 | 34,40 | 34,40 | 34,90 | 34,90 | 82 | -0,29% |
| 2002-12-31 | 35,00 | 35,00 | 35,00 | 35,00 | 5.000 | -0,57% |
| 2002-12-30 | 34,40 | 34,30 | 35,20 | 35,20 | 964 | -0,56% |
| 2002-12-27 | 35,40 | 34,70 | 35,40 | 35,40 | 111 | +2,02% |
| 2002-12-23 | 34,00 | 34,00 | 34,70 | 34,70 | 2.159 | +1,17% |
| 2002-12-20 | 34,00 | 33,30 | 34,50 | 34,30 | 7.058 | -1,72% |
| 2002-12-19 | 34,50 | 33,90 | 35,50 | 34,90 | 2.356 | +0,00% |
| 2002-12-18 | 36,00 | 34,90 | 36,00 | 34,90 | 23.996 | -1,69% |
| 2002-12-17 | 35,80 | 35,50 | 36,30 | 35,50 | 6.082 | -2,47% |
| 2002-12-16 | 36,50 | 35,60 | 36,50 | 36,40 | 839 | +0,55% |
| 2002-12-13 | 35,80 | 35,50 | 36,20 | 36,20 | 1.709 | +0,56% |
