Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-12 | 35,40 | 35,40 | 36,00 | 36,00 | 1.573 | +1,98% |
| 2002-12-11 | 35,00 | 34,90 | 36,00 | 35,30 | 1.589 | -0,84% |
| 2002-12-10 | 36,60 | 35,50 | 36,60 | 35,60 | 1.341 | -1,93% |
| 2002-12-09 | 36,50 | 36,20 | 36,50 | 36,30 | 6.572 | -1,36% |
| 2002-12-06 | 36,00 | 36,00 | 37,30 | 36,80 | 240.303 | -1,87% |
| 2002-12-05 | 36,30 | 36,20 | 38,00 | 37,50 | 2.655 | +3,59% |
| 2002-12-04 | 36,20 | 36,20 | 36,30 | 36,20 | 892 | +0,00% |
| 2002-12-03 | 36,20 | 36,10 | 36,50 | 36,20 | 2.533 | +0,28% |
| 2002-12-02 | 36,00 | 36,00 | 36,30 | 36,10 | 1.882 | +0,00% |
| 2002-11-29 | 36,30 | 36,00 | 36,30 | 36,10 | 1.066 | +0,28% |
| 2002-11-28 | 36,30 | 36,00 | 36,30 | 36,00 | 4.829 | -1,10% |
| 2002-11-27 | 36,20 | 36,00 | 36,40 | 36,40 | 2.031 | +0,55% |
| 2002-11-26 | 36,50 | 36,10 | 36,50 | 36,20 | 3.142 | +0,56% |
| 2002-11-25 | 36,50 | 36,00 | 37,00 | 36,00 | 772.502 | -3,23% |
| 2002-11-22 | 36,30 | 36,30 | 37,20 | 37,20 | 1.496 | +2,48% |
| 2002-11-21 | 35,20 | 35,20 | 36,80 | 36,30 | 2.948 | +1,97% |
| 2002-11-20 | 35,00 | 35,00 | 35,60 | 35,60 | 918 | +0,56% |
| 2002-11-19 | 35,00 | 35,00 | 35,50 | 35,40 | 278 | -0,28% |
| 2002-11-18 | 34,60 | 34,60 | 35,50 | 35,50 | 521 | +0,00% |
| 2002-11-15 | 35,00 | 35,00 | 35,80 | 35,50 | 304 | +1,14% |
