Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-14 | 35,50 | 35,00 | 35,50 | 35,10 | 1.102 | +1,45% |
| 2002-11-13 | 34,50 | 34,20 | 35,10 | 34,60 | 731 | +1,47% |
| 2002-11-12 | 35,90 | 34,10 | 36,00 | 34,10 | 1.244 | -5,80% |
| 2002-11-08 | 35,90 | 35,70 | 36,20 | 36,20 | 364 | +0,84% |
| 2002-11-07 | 36,10 | 35,90 | 36,60 | 35,90 | 1.648 | -1,10% |
| 2002-11-06 | 36,50 | 36,30 | 36,50 | 36,30 | 2.392 | -0,82% |
| 2002-11-05 | 36,70 | 36,50 | 36,70 | 36,60 | 976 | -0,27% |
| 2002-11-04 | 36,70 | 36,30 | 36,70 | 36,70 | 1.426 | +0,00% |
| 2002-10-31 | 36,30 | 36,30 | 36,70 | 36,70 | 257 | -0,27% |
| 2002-10-30 | 36,50 | 36,50 | 36,80 | 36,80 | 756 | +0,00% |
| 2002-10-29 | 36,80 | 36,50 | 36,80 | 36,80 | 1.889 | +0,00% |
| 2002-10-28 | 36,60 | 36,60 | 36,90 | 36,80 | 535 | +0,00% |
| 2002-10-25 | 36,90 | 36,60 | 36,90 | 36,80 | 240 | +0,27% |
| 2002-10-24 | 36,50 | 36,50 | 36,80 | 36,70 | 163 | -0,27% |
| 2002-10-23 | 36,50 | 36,50 | 36,80 | 36,80 | 390 | +0,82% |
| 2002-10-22 | 36,50 | 36,50 | 36,50 | 36,50 | 926 | +1,39% |
| 2002-10-21 | 36,70 | 36,00 | 36,70 | 36,00 | 856 | +0,28% |
| 2002-10-18 | 36,20 | 35,90 | 37,50 | 35,90 | 2.804 | -2,71% |
| 2002-10-17 | 36,00 | 35,60 | 36,90 | 36,90 | 2.131 | +1,10% |
| 2002-10-16 | 35,50 | 35,50 | 36,50 | 36,50 | 3.095 | +1,67% |
