Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-15 | 35,40 | 35,40 | 35,90 | 35,90 | 822 | -0,28% |
| 2002-10-14 | 35,70 | 35,20 | 36,00 | 36,00 | 598 | +0,56% |
| 2002-10-11 | 35,00 | 35,00 | 36,00 | 35,80 | 805 | +0,85% |
| 2002-10-10 | 34,60 | 34,60 | 35,70 | 35,50 | 268 | +2,31% |
| 2002-10-09 | 34,80 | 34,70 | 35,10 | 34,70 | 141 | -1,42% |
| 2002-10-08 | 34,50 | 34,50 | 35,20 | 35,20 | 258 | +0,00% |
| 2002-10-07 | 35,30 | 35,00 | 35,30 | 35,20 | 3.925 | -0,85% |
| 2002-10-04 | 35,00 | 35,00 | 35,50 | 35,50 | 128 | +0,00% |
| 2002-10-03 | 35,40 | 34,60 | 35,50 | 35,50 | 219 | -0,84% |
| 2002-10-02 | 34,90 | 34,90 | 35,80 | 35,80 | 1.774 | +2,29% |
| 2002-10-01 | 35,00 | 35,00 | 35,80 | 35,00 | 4.445 | -3,05% |
| 2002-09-30 | 36,80 | 36,10 | 36,80 | 36,10 | 6.585 | -1,10% |
| 2002-09-27 | 36,50 | 36,50 | 36,90 | 36,50 | 13.538 | -0,82% |
| 2002-09-26 | 36,90 | 36,50 | 36,90 | 36,80 | 2.963 | +0,82% |
| 2002-09-25 | 36,50 | 36,50 | 36,90 | 36,50 | 1.872 | -1,08% |
| 2002-09-24 | 36,50 | 36,50 | 37,80 | 36,90 | 601 | +0,27% |
| 2002-09-23 | 35,90 | 35,90 | 38,50 | 36,80 | 1.364 | +0,55% |
| 2002-09-20 | 36,50 | 36,40 | 37,30 | 36,60 | 5.759 | +1,39% |
| 2002-09-19 | 37,40 | 36,10 | 37,40 | 36,10 | 597 | -2,43% |
| 2002-09-18 | 36,70 | 36,50 | 37,90 | 37,00 | 618 | -1,60% |
