Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-17 | 37,30 | 37,20 | 37,70 | 37,60 | 1.367 | +0,00% |
| 2002-09-16 | 36,70 | 36,70 | 37,70 | 37,60 | 364 | +0,53% |
| 2002-09-13 | 37,70 | 37,30 | 37,70 | 37,40 | 1.820 | -0,27% |
| 2002-09-12 | 37,10 | 37,10 | 38,20 | 37,50 | 952 | -1,32% |
| 2002-09-11 | 37,50 | 37,40 | 38,00 | 38,00 | 613 | +1,33% |
| 2002-09-10 | 37,40 | 37,40 | 38,00 | 37,50 | 2.138 | -1,83% |
| 2002-09-09 | 37,80 | 37,50 | 38,20 | 38,20 | 2.002 | +0,00% |
| 2002-09-06 | 38,50 | 38,00 | 38,50 | 38,20 | 991 | +0,53% |
| 2002-09-05 | 38,60 | 38,00 | 38,60 | 38,00 | 461 | +0,00% |
| 2002-09-04 | 38,70 | 38,00 | 38,70 | 38,00 | 1.773 | -1,55% |
| 2002-09-03 | 38,50 | 38,40 | 38,90 | 38,60 | 914 | -0,52% |
| 2002-09-02 | 38,40 | 38,40 | 39,00 | 38,80 | 910 | -0,51% |
| 2002-08-30 | 39,00 | 37,80 | 39,00 | 39,00 | 715 | +0,00% |
| 2002-08-29 | 39,00 | 39,00 | 39,00 | 39,00 | 25 | +0,00% |
| 2002-08-28 | 38,60 | 38,50 | 39,10 | 39,00 | 1.855 | -0,26% |
| 2002-08-27 | 37,90 | 37,90 | 39,10 | 39,10 | 6.928 | +4,27% |
| 2002-08-26 | 37,30 | 37,30 | 37,90 | 37,50 | 572 | +0,81% |
| 2002-08-23 | 37,10 | 37,10 | 37,70 | 37,20 | 1.349 | -1,59% |
| 2002-08-22 | 37,00 | 37,00 | 37,80 | 37,80 | 891 | -0,53% |
| 2002-08-21 | 36,00 | 36,00 | 38,00 | 38,00 | 2.230 | +4,97% |
