Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-20 | 35,90 | 35,90 | 36,20 | 36,20 | 3.200 | -0,28% |
| 2002-08-19 | 36,00 | 36,00 | 36,50 | 36,30 | 560 | +0,83% |
| 2002-08-16 | 36,00 | 36,00 | 36,00 | 36,00 | 6 | +0,00% |
| 2002-08-12 | 35,90 | 35,80 | 36,40 | 36,00 | 1.557 | +0,56% |
| 2002-08-09 | 35,10 | 35,10 | 35,80 | 35,80 | 676 | +1,13% |
| 2002-08-08 | 35,60 | 35,00 | 35,60 | 35,40 | 435 | -0,28% |
| 2002-08-07 | 36,80 | 35,00 | 36,80 | 35,50 | 1.688 | -2,74% |
| 2002-08-06 | 36,00 | 36,00 | 36,50 | 36,50 | 245 | +0,55% |
| 2002-08-05 | 35,80 | 35,80 | 36,40 | 36,30 | 649 | +1,40% |
| 2002-08-02 | 35,00 | 35,00 | 35,80 | 35,80 | 234 | +0,85% |
| 2002-07-31 | 35,00 | 34,60 | 35,50 | 35,50 | 23.910 | +1,14% |
| 2002-07-30 | 35,00 | 35,00 | 35,50 | 35,10 | 11.700 | -2,50% |
| 2002-07-29 | 35,20 | 35,20 | 36,00 | 36,00 | 880 | +1,41% |
| 2002-07-26 | 34,40 | 34,40 | 35,50 | 35,50 | 758 | +1,43% |
| 2002-07-25 | 35,50 | 35,00 | 35,60 | 35,00 | 13.376 | -1,69% |
| 2002-07-24 | 36,00 | 35,50 | 36,00 | 35,60 | 1.943 | -2,47% |
| 2002-07-23 | 36,90 | 36,20 | 36,90 | 36,50 | 3.250 | +1,39% |
| 2002-07-22 | 35,40 | 35,40 | 36,00 | 36,00 | 596 | -1,64% |
| 2002-07-19 | 36,50 | 36,20 | 36,60 | 36,60 | 250 | -2,14% |
| 2002-07-18 | 37,40 | 36,60 | 37,40 | 37,40 | 530 | +0,27% |
