Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-17 | 36,80 | 36,10 | 37,30 | 37,30 | 186 | +2,19% |
| 2002-07-16 | 36,00 | 36,00 | 36,50 | 36,50 | 15.584 | +0,55% |
| 2002-07-15 | 36,40 | 36,30 | 36,50 | 36,30 | 185 | -1,89% |
| 2002-07-12 | 37,00 | 36,60 | 37,00 | 37,00 | 797 | +0,00% |
| 2002-07-11 | 37,00 | 36,60 | 37,30 | 37,00 | 27.971 | +0,00% |
| 2002-07-10 | 37,00 | 37,00 | 37,00 | 37,00 | 413 | -0,54% |
| 2002-07-09 | 37,00 | 37,00 | 37,20 | 37,20 | 275 | -1,33% |
| 2002-07-08 | 37,80 | 35,10 | 37,80 | 37,70 | 652 | -0,26% |
| 2002-07-05 | 36,70 | 36,70 | 37,80 | 37,80 | 131 | +2,16% |
| 2002-07-04 | 37,10 | 36,10 | 37,10 | 37,00 | 5.468 | +0,82% |
| 2002-07-03 | 36,00 | 36,00 | 36,70 | 36,70 | 2.537 | +0,00% |
| 2002-07-02 | 37,00 | 36,50 | 37,00 | 36,70 | 1.947 | -2,13% |
| 2002-07-01 | 37,70 | 37,50 | 38,00 | 37,50 | 2.805 | -2,60% |
| 2002-06-28 | 38,10 | 38,10 | 38,50 | 38,50 | 174 | +0,00% |
| 2002-06-27 | 38,00 | 38,00 | 38,50 | 38,50 | 1.525 | -1,28% |
| 2002-06-26 | 37,50 | 37,50 | 39,00 | 39,00 | 5.156 | +2,36% |
| 2002-06-25 | 38,20 | 38,10 | 38,50 | 38,10 | 6.966 | -0,26% |
| 2002-06-24 | 38,00 | 36,40 | 38,20 | 38,20 | 1.716 | -0,78% |
| 2002-06-21 | 38,00 | 38,00 | 38,50 | 38,50 | 1.030 | +0,00% |
| 2002-06-20 | 38,00 | 37,60 | 38,50 | 38,50 | 2.936 | +0,79% |
