Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-19 | 38,20 | 38,20 | 38,20 | 38,20 | 2.116 | +0,00% |
| 2002-06-18 | 38,00 | 38,00 | 38,40 | 38,20 | 9.662 | +0,26% |
| 2002-06-17 | 38,00 | 38,00 | 38,10 | 38,10 | 271 | -2,06% |
| 2002-06-14 | 38,70 | 38,50 | 38,90 | 38,90 | 8.140 | +0,00% |
| 2002-06-13 | 38,60 | 38,60 | 38,90 | 38,90 | 408 | -0,26% |
| 2002-06-12 | 38,50 | 38,50 | 39,00 | 39,00 | 529 | +0,26% |
| 2002-06-11 | 38,50 | 38,50 | 38,90 | 38,90 | 600 | -0,26% |
| 2002-06-10 | 38,50 | 38,50 | 39,00 | 39,00 | 976 | +0,26% |
| 2002-06-07 | 38,50 | 38,50 | 38,90 | 38,90 | 4.970 | +0,26% |
| 2002-06-06 | 39,00 | 38,80 | 39,00 | 38,80 | 276 | -1,27% |
| 2002-06-05 | 39,60 | 39,00 | 39,60 | 39,30 | 1.279 | +0,00% |
| 2002-06-04 | 38,50 | 38,50 | 39,60 | 39,30 | 6.304 | +0,77% |
| 2002-06-03 | 37,90 | 37,90 | 39,00 | 39,00 | 1.546 | +2,63% |
| 2002-05-31 | 37,80 | 37,80 | 38,50 | 38,00 | 11.921 | -0,26% |
| 2002-05-29 | 38,50 | 38,10 | 38,50 | 38,10 | 1.008 | -0,78% |
| 2002-05-28 | 38,10 | 38,10 | 38,50 | 38,40 | 5.680 | -0,26% |
| 2002-05-27 | 37,20 | 37,20 | 38,70 | 38,50 | 3.384 | -0,77% |
| 2002-05-24 | 38,80 | 38,80 | 38,90 | 38,80 | 932 | +0,00% |
| 2002-05-23 | 39,10 | 38,50 | 39,10 | 38,80 | 1.370 | -0,51% |
| 2002-05-22 | 38,70 | 38,70 | 39,20 | 39,00 | 5.806 | +1,30% |
