Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-21 | 38,30 | 38,00 | 38,50 | 38,50 | 244.590 | +1,32% |
| 2002-05-20 | 37,50 | 37,50 | 38,50 | 38,00 | 91.247 | +0,00% |
| 2002-05-17 | 37,50 | 37,30 | 38,00 | 38,00 | 19.160 | +2,70% |
| 2002-05-16 | 36,00 | 35,50 | 37,50 | 37,00 | 11.681 | +2,78% |
| 2002-05-15 | 35,80 | 35,20 | 36,00 | 36,00 | 952 | +0,56% |
| 2002-05-14 | 35,70 | 35,00 | 35,80 | 35,80 | 1.169 | +0,00% |
| 2002-05-13 | 35,90 | 34,60 | 36,00 | 35,80 | 570 | +2,29% |
| 2002-05-10 | 34,00 | 34,00 | 35,00 | 35,00 | 3.216 | -1,41% |
| 2002-05-09 | 35,90 | 35,20 | 35,90 | 35,50 | 1.838 | -0,28% |
| 2002-05-08 | 35,60 | 35,40 | 35,90 | 35,60 | 51.681 | +0,00% |
| 2002-05-07 | 36,20 | 35,00 | 36,40 | 35,60 | 2.857 | -2,47% |
| 2002-05-06 | 36,50 | 36,50 | 37,00 | 36,50 | 2.612 | -0,82% |
| 2002-05-02 | 36,60 | 36,50 | 37,00 | 36,80 | 9.304 | +1,10% |
| 2002-04-30 | 34,60 | 34,60 | 37,00 | 36,40 | 10.750 | +5,51% |
| 2002-04-29 | 34,00 | 34,00 | 35,00 | 34,50 | 3.497 | +1,47% |
| 2002-04-26 | 33,50 | 33,40 | 34,00 | 34,00 | 47.499 | +1,49% |
| 2002-04-25 | 32,30 | 32,10 | 33,50 | 33,50 | 9.225 | +4,36% |
| 2002-04-24 | 31,80 | 31,60 | 32,10 | 32,10 | 34.901 | +0,94% |
| 2002-04-23 | 31,80 | 31,80 | 31,80 | 31,80 | 190 | +2,58% |
| 2002-04-22 | 31,40 | 31,00 | 31,50 | 31,00 | 21.143 | -1,27% |
