Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-19 | 31,00 | 31,00 | 31,40 | 31,40 | 184 | +1,29% |
| 2002-04-18 | 31,00 | 31,00 | 31,40 | 31,00 | 926 | +0,00% |
| 2002-04-17 | 30,30 | 30,20 | 31,00 | 31,00 | 820 | +2,65% |
| 2002-04-16 | 30,10 | 30,10 | 30,20 | 30,20 | 391 | +0,67% |
| 2002-04-15 | 30,10 | 30,00 | 30,10 | 30,00 | 1.193 | -0,33% |
| 2002-04-12 | 30,90 | 28,00 | 30,90 | 30,10 | 6.183 | -1,63% |
| 2002-04-11 | 30,70 | 30,60 | 30,70 | 30,60 | 1.387 | -0,65% |
| 2002-04-10 | 31,00 | 30,80 | 31,00 | 30,80 | 1.466 | -0,32% |
| 2002-04-09 | 31,00 | 30,80 | 31,40 | 30,90 | 500 | -0,96% |
| 2002-04-08 | 30,50 | 30,50 | 31,20 | 31,20 | 798 | +0,32% |
| 2002-04-05 | 30,80 | 30,80 | 31,10 | 31,10 | 618 | -0,32% |
| 2002-04-04 | 30,10 | 30,10 | 31,20 | 31,20 | 141 | +0,32% |
| 2002-04-03 | 31,10 | 31,10 | 31,10 | 31,10 | 1.044 | -1,27% |
| 2002-04-02 | 31,10 | 31,00 | 31,50 | 31,50 | 495 | +1,29% |
| 2002-03-28 | 31,10 | 31,10 | 32,00 | 31,10 | 482 | -1,58% |
| 2002-03-27 | 31,40 | 31,00 | 31,60 | 31,60 | 804 | +0,32% |
| 2002-03-26 | 31,00 | 31,00 | 31,90 | 31,50 | 1.843 | -1,56% |
| 2002-03-25 | 32,10 | 32,00 | 32,10 | 32,00 | 7.503 | -0,93% |
| 2002-03-22 | 31,90 | 31,90 | 32,30 | 32,30 | 8.556 | +1,25% |
| 2002-03-21 | 31,50 | 31,50 | 31,90 | 31,90 | 1.434 | +0,00% |
