Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 183,30 | 182,75 | 183,30 | 183,30 | 245 | -0,84% |
| 2017-06-05 | 185,90 | 183,35 | 185,90 | 184,85 | 1.232 | +0,46% |
| 2017-06-02 | 185,50 | 183,55 | 186,30 | 184,00 | 1.232 | -0,73% |
| 2017-06-01 | 188,00 | 185,00 | 188,00 | 185,35 | 394 | -1,41% |
| 2017-05-31 | 190,00 | 187,05 | 190,00 | 188,00 | 12.019 | -2,59% |
| 2017-05-30 | 192,90 | 189,20 | 193,00 | 193,00 | 642 | +0,03% |
| 2017-05-29 | 189,90 | 189,00 | 192,95 | 192,95 | 1.050 | +1,61% |
| 2017-05-26 | 191,45 | 189,60 | 191,45 | 189,90 | 474 | -0,58% |
| 2017-05-25 | 193,00 | 190,30 | 193,00 | 191,00 | 748 | -1,04% |
| 2017-05-24 | 193,40 | 190,55 | 193,50 | 193,00 | 3.232 | +0,52% |
| 2017-05-23 | 192,15 | 190,00 | 193,60 | 192,00 | 4.110 | -0,52% |
| 2017-05-22 | 190,05 | 190,05 | 193,75 | 193,00 | 1.764 | +1,58% |
| 2017-05-19 | 184,95 | 183,15 | 190,00 | 190,00 | 1.564 | +2,81% |
| 2017-05-18 | 182,00 | 180,40 | 184,90 | 184,80 | 1.324 | +0,03% |
| 2017-05-17 | 187,00 | 183,50 | 187,00 | 184,75 | 3.244 | -1,70% |
| 2017-05-16 | 194,20 | 182,40 | 194,20 | 187,95 | 4.021 | -3,12% |
| 2017-05-15 | 195,00 | 192,25 | 195,00 | 194,00 | 1.534 | -0,46% |
| 2017-05-12 | 196,20 | 192,05 | 196,20 | 194,90 | 1.343 | -0,86% |
| 2017-05-11 | 199,00 | 196,60 | 199,80 | 196,60 | 41.499 | -0,93% |
| 2017-05-10 | 196,70 | 196,45 | 199,00 | 198,45 | 5.069 | +1,02% |
