Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-20 | 31,20 | 31,20 | 31,90 | 31,90 | 1.062 | +2,57% |
| 2002-03-19 | 31,10 | 31,10 | 31,20 | 31,10 | 3.089 | +0,00% |
| 2002-03-18 | 31,30 | 31,10 | 31,80 | 31,10 | 700 | -2,51% |
| 2002-03-15 | 32,00 | 31,60 | 32,00 | 31,90 | 698 | -0,31% |
| 2002-03-14 | 32,00 | 31,70 | 32,00 | 32,00 | 4.434 | +0,00% |
| 2002-03-13 | 32,00 | 32,00 | 32,00 | 32,00 | 467 | -0,93% |
| 2002-03-12 | 32,00 | 32,00 | 32,30 | 32,30 | 1.505 | +0,00% |
| 2002-03-11 | 32,30 | 32,30 | 32,50 | 32,30 | 562 | -0,62% |
| 2002-03-08 | 32,40 | 31,80 | 32,50 | 32,50 | 516 | +0,31% |
| 2002-03-07 | 31,90 | 31,90 | 32,40 | 32,40 | 2.412 | +1,25% |
| 2002-03-06 | 31,90 | 31,90 | 32,40 | 32,00 | 10.620 | -0,93% |
| 2002-03-05 | 32,00 | 32,00 | 32,30 | 32,30 | 45.094 | +0,00% |
| 2002-03-04 | 32,50 | 32,00 | 32,50 | 32,30 | 4.742 | +0,00% |
| 2002-03-01 | 32,00 | 32,00 | 32,30 | 32,30 | 10.200 | -0,62% |
| 2002-02-28 | 32,70 | 32,30 | 32,70 | 32,50 | 4.525 | -0,31% |
| 2002-02-27 | 32,30 | 32,30 | 33,00 | 32,60 | 5.189 | +0,31% |
| 2002-02-26 | 32,50 | 32,30 | 32,50 | 32,50 | 19.306 | +0,62% |
| 2002-02-25 | 32,50 | 32,30 | 32,50 | 32,30 | 2.588 | +0,31% |
| 2002-02-22 | 32,50 | 32,20 | 32,60 | 32,20 | 23.680 | -0,92% |
| 2002-02-21 | 32,30 | 32,30 | 32,50 | 32,50 | 23.501 | +0,93% |
