Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-20 | 32,20 | 32,20 | 32,20 | 32,20 | 230 | -0,31% |
| 2002-02-19 | 32,40 | 32,30 | 32,40 | 32,30 | 9.752 | -0,31% |
| 2002-02-18 | 32,50 | 32,40 | 32,60 | 32,40 | 18.143 | -2,11% |
| 2002-02-15 | 33,00 | 33,00 | 33,50 | 33,10 | 1.678 | -0,60% |
| 2002-02-14 | 33,00 | 33,00 | 33,30 | 33,30 | 17.506 | +2,46% |
| 2002-02-13 | 32,00 | 31,70 | 32,50 | 32,50 | 17.431 | +1,56% |
| 2002-02-12 | 32,20 | 31,70 | 32,20 | 32,00 | 6.190 | +0,95% |
| 2002-02-11 | 31,70 | 31,70 | 32,50 | 31,70 | 501 | +0,00% |
| 2002-02-08 | 31,00 | 31,00 | 31,70 | 31,70 | 11.867 | +0,00% |
| 2002-02-07 | 31,50 | 31,00 | 31,70 | 31,70 | 6.633 | -0,94% |
| 2002-02-06 | 31,80 | 31,60 | 32,00 | 32,00 | 13.039 | +0,31% |
| 2002-02-05 | 31,50 | 31,50 | 31,90 | 31,90 | 14.005 | -0,31% |
| 2002-02-04 | 32,00 | 32,00 | 32,50 | 32,00 | 3.217 | +0,00% |
| 2002-02-01 | 32,50 | 32,00 | 32,50 | 32,00 | 1.396 | -1,23% |
| 2002-01-31 | 32,10 | 32,00 | 32,50 | 32,40 | 1.629 | +2,53% |
| 2002-01-30 | 31,00 | 31,00 | 32,00 | 31,60 | 3.850 | -2,47% |
| 2002-01-29 | 32,80 | 32,00 | 34,00 | 32,40 | 10.819 | +1,25% |
| 2002-01-28 | 33,10 | 31,80 | 33,10 | 32,00 | 2.017 | -5,33% |
| 2002-01-25 | 34,40 | 33,00 | 34,40 | 33,80 | 1.164 | +0,00% |
| 2002-01-24 | 33,60 | 33,60 | 34,30 | 33,80 | 965 | -0,88% |
