Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-23 | 34,40 | 34,10 | 34,80 | 34,10 | 1.728 | -0,87% |
| 2002-01-22 | 34,00 | 34,00 | 34,50 | 34,40 | 26.019 | +1,18% |
| 2002-01-21 | 34,10 | 34,00 | 34,20 | 34,00 | 6.169 | -0,87% |
| 2002-01-18 | 35,00 | 34,00 | 35,00 | 34,30 | 6.097 | -0,58% |
| 2002-01-17 | 33,00 | 33,00 | 34,50 | 34,50 | 8.938 | +2,99% |
| 2002-01-16 | 33,00 | 33,00 | 33,50 | 33,50 | 11.553 | +1,52% |
| 2002-01-15 | 32,00 | 32,00 | 33,60 | 33,00 | 1.340 | +3,13% |
| 2002-01-14 | 31,80 | 31,80 | 32,50 | 32,00 | 1.573 | -2,44% |
| 2002-01-11 | 32,10 | 32,10 | 33,00 | 32,80 | 820 | -0,61% |
| 2002-01-10 | 32,50 | 32,50 | 33,80 | 33,00 | 55.044 | +2,17% |
| 2002-01-09 | 31,50 | 31,40 | 33,40 | 32,30 | 99.969 | +2,54% |
| 2002-01-08 | 30,30 | 30,30 | 31,70 | 31,50 | 16.712 | +0,00% |
| 2002-01-07 | 31,10 | 31,00 | 32,00 | 31,50 | 3.486 | -1,56% |
| 2002-01-04 | 32,80 | 32,00 | 32,80 | 32,00 | 11.032 | -1,23% |
| 2002-01-03 | 30,90 | 30,90 | 32,40 | 32,40 | 8.209 | +4,85% |
| 2002-01-02 | 30,00 | 30,00 | 30,90 | 30,90 | 3.931 | +1,98% |
| 2001-12-31 | 28,60 | 28,60 | 30,30 | 30,30 | 31.079 | +3,06% |
| 2001-12-28 | 28,30 | 28,30 | 29,50 | 29,40 | 5.822 | +3,16% |
| 2001-12-27 | 28,40 | 27,80 | 28,50 | 28,50 | 5.341 | +0,35% |
| 2001-12-21 | 28,20 | 28,20 | 28,50 | 28,40 | 2.300 | +0,35% |
