Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-20 | 28,10 | 25,10 | 28,30 | 28,30 | 2.349 | +0,71% |
| 2001-12-19 | 28,30 | 28,10 | 28,60 | 28,10 | 1.351 | -1,75% |
| 2001-12-18 | 28,50 | 28,50 | 28,90 | 28,60 | 1.030 | +1,78% |
| 2001-12-17 | 28,40 | 28,10 | 28,40 | 28,10 | 695 | -0,71% |
| 2001-12-14 | 28,80 | 28,00 | 29,00 | 28,30 | 6.369 | -2,41% |
| 2001-12-13 | 29,20 | 28,00 | 29,20 | 29,00 | 6.000 | -0,68% |
| 2001-12-12 | 29,30 | 28,00 | 29,40 | 29,20 | 3.296 | -0,34% |
| 2001-12-11 | 30,00 | 29,20 | 30,00 | 29,30 | 5.503 | -0,68% |
| 2001-12-10 | 28,80 | 28,80 | 29,90 | 29,50 | 4.138 | +0,68% |
| 2001-12-07 | 28,50 | 28,40 | 29,40 | 29,30 | 10.900 | +3,53% |
| 2001-12-06 | 28,00 | 27,70 | 28,50 | 28,30 | 7.163 | +2,91% |
| 2001-12-05 | 27,00 | 26,90 | 27,80 | 27,50 | 6.237 | +3,38% |
| 2001-12-04 | 25,60 | 25,60 | 26,70 | 26,60 | 10.383 | +4,72% |
| 2001-12-03 | 25,20 | 25,10 | 25,80 | 25,40 | 1.083 | -0,78% |
| 2001-11-30 | 25,90 | 25,60 | 26,00 | 25,60 | 1.713 | +1,19% |
| 2001-11-29 | 26,00 | 25,30 | 26,00 | 25,30 | 7.599 | -2,69% |
| 2001-11-28 | 26,00 | 25,00 | 26,00 | 26,00 | 4.307 | +1,96% |
| 2001-11-27 | 25,10 | 25,00 | 25,50 | 25,50 | 1.194 | +0,00% |
| 2001-11-26 | 25,00 | 25,00 | 26,00 | 25,50 | 4.703 | +0,79% |
| 2001-11-23 | 26,00 | 25,30 | 26,00 | 25,30 | 10.684 | -2,32% |
