Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-22 | 25,40 | 25,10 | 25,90 | 25,90 | 1.971 | -1,89% |
| 2001-11-21 | 26,50 | 25,80 | 26,50 | 26,40 | 3.582 | -0,38% |
| 2001-11-20 | 26,90 | 26,50 | 26,90 | 26,50 | 399 | +0,00% |
| 2001-11-19 | 25,80 | 25,80 | 26,90 | 26,50 | 918 | -0,75% |
| 2001-11-16 | 26,40 | 26,40 | 26,70 | 26,70 | 2.311 | +1,52% |
| 2001-11-15 | 26,10 | 25,10 | 26,60 | 26,30 | 4.064 | +0,77% |
| 2001-11-14 | 25,80 | 25,10 | 26,20 | 26,10 | 8.088 | +1,16% |
| 2001-11-13 | 25,40 | 25,00 | 25,80 | 25,80 | 1.409 | +3,61% |
| 2001-11-12 | 24,50 | 24,50 | 25,10 | 24,90 | 3.199 | +1,63% |
| 2001-11-09 | 24,50 | 24,40 | 25,00 | 24,50 | 3.493 | +2,51% |
| 2001-11-08 | 22,50 | 22,50 | 25,00 | 23,90 | 2.722 | +4,37% |
| 2001-11-07 | 23,00 | 22,50 | 23,00 | 22,90 | 586 | -0,43% |
| 2001-11-06 | 23,80 | 23,00 | 23,80 | 23,00 | 652 | +0,00% |
| 2001-11-05 | 23,90 | 22,10 | 23,90 | 23,00 | 1.755 | -2,13% |
| 2001-11-02 | 23,50 | 23,20 | 23,80 | 23,50 | 2.800 | +2,62% |
| 2001-10-31 | 21,50 | 21,50 | 23,00 | 22,90 | 29.377 | +5,05% |
| 2001-10-30 | 21,00 | 20,20 | 21,80 | 21,80 | 4.734 | +1,40% |
| 2001-10-29 | 21,90 | 21,50 | 22,00 | 21,50 | 2.329 | -2,71% |
| 2001-10-26 | 21,60 | 21,60 | 22,50 | 22,10 | 10.044 | +2,79% |
| 2001-10-25 | 20,90 | 20,90 | 21,50 | 21,50 | 9.580 | +5,91% |
