Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-24 | 18,50 | 18,50 | 20,30 | 20,30 | 13.726 | +7,41% |
| 2001-10-23 | 19,00 | 18,90 | 19,95 | 18,90 | 3.408 | -1,31% |
| 2001-10-22 | 18,85 | 18,85 | 19,80 | 19,15 | 1.343 | +3,51% |
| 2001-10-19 | 18,00 | 17,50 | 18,50 | 18,50 | 2.901 | +3,06% |
| 2001-10-18 | 17,50 | 17,50 | 17,95 | 17,95 | 313 | -2,97% |
| 2001-10-17 | 17,80 | 17,30 | 18,90 | 18,50 | 2.379 | -0,54% |
| 2001-10-16 | 17,00 | 17,00 | 18,90 | 18,60 | 2.215 | +8,14% |
| 2001-10-15 | 17,50 | 17,20 | 17,50 | 17,20 | 515 | -0,58% |
| 2001-10-12 | 17,40 | 17,10 | 17,40 | 17,30 | 3.565 | +0,58% |
| 2001-10-11 | 18,20 | 17,00 | 18,20 | 17,20 | 16.205 | -2,82% |
| 2001-10-10 | 16,70 | 16,70 | 17,70 | 17,70 | 2.475 | +4,73% |
| 2001-10-09 | 16,60 | 16,50 | 16,90 | 16,90 | 1.198 | +2,42% |
| 2001-10-08 | 16,05 | 16,00 | 16,50 | 16,50 | 2.885 | +3,13% |
| 2001-10-05 | 16,10 | 16,00 | 16,20 | 16,00 | 1.610 | +0,00% |
| 2001-10-04 | 15,50 | 15,50 | 16,00 | 16,00 | 656 | +3,23% |
| 2001-10-03 | 16,10 | 15,50 | 16,10 | 15,50 | 166 | +0,00% |
| 2001-10-02 | 16,00 | 15,20 | 16,00 | 15,50 | 1.906 | +1,97% |
| 2001-10-01 | 15,20 | 15,20 | 15,25 | 15,20 | 550 | -0,33% |
| 2001-09-28 | 15,25 | 15,25 | 16,00 | 15,25 | 587 | -1,61% |
| 2001-09-27 | 15,25 | 15,25 | 15,50 | 15,50 | 244 | +0,00% |
