Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-26 | 15,75 | 15,50 | 15,75 | 15,50 | 885 | -1,59% |
| 2001-09-25 | 15,20 | 15,20 | 15,75 | 15,75 | 201 | +3,62% |
| 2001-09-24 | 15,00 | 15,00 | 15,20 | 15,20 | 1.003 | +0,00% |
| 2001-09-21 | 15,05 | 15,05 | 15,20 | 15,20 | 3.187 | +0,00% |
| 2001-09-20 | 15,20 | 15,20 | 15,20 | 15,20 | 1.904 | +0,00% |
| 2001-09-19 | 15,20 | 15,20 | 15,20 | 15,20 | 171 | +0,00% |
| 2001-09-18 | 15,05 | 15,05 | 15,20 | 15,20 | 5.139 | +0,66% |
| 2001-09-17 | 15,05 | 15,05 | 15,15 | 15,10 | 2.234 | -3,21% |
| 2001-09-14 | 15,15 | 15,15 | 15,60 | 15,60 | 1.929 | -1,27% |
| 2001-09-13 | 15,40 | 15,40 | 15,80 | 15,80 | 3.123 | +1,94% |
| 2001-09-12 | 15,00 | 15,00 | 15,50 | 15,50 | 7.543 | +0,65% |
| 2001-09-11 | 15,20 | 15,20 | 15,45 | 15,40 | 1.331 | -1,28% |
| 2001-09-10 | 16,30 | 15,60 | 16,30 | 15,60 | 822 | -2,50% |
| 2001-09-07 | 16,00 | 16,00 | 16,00 | 16,00 | 618 | -0,62% |
| 2001-09-06 | 16,40 | 16,10 | 16,40 | 16,10 | 242 | -1,83% |
| 2001-09-05 | 16,35 | 16,00 | 16,40 | 16,40 | 534 | +2,50% |
| 2001-09-04 | 16,00 | 16,00 | 16,00 | 16,00 | 1.117 | -1,23% |
| 2001-09-03 | 16,00 | 16,00 | 16,50 | 16,20 | 154 | -1,82% |
| 2001-08-31 | 16,50 | 16,40 | 16,50 | 16,50 | 220 | +0,00% |
| 2001-08-30 | 16,00 | 15,65 | 16,90 | 16,50 | 1.049 | +5,77% |
