Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-29 | 15,50 | 15,50 | 16,00 | 15,60 | 1.291 | +2,63% |
| 2001-08-28 | 15,15 | 15,15 | 15,85 | 15,20 | 100.688 | -2,56% |
| 2001-08-27 | 15,75 | 15,60 | 15,75 | 15,60 | 20.835 | +0,65% |
| 2001-08-24 | 15,70 | 15,50 | 15,70 | 15,50 | 151 | -1,27% |
| 2001-08-23 | 15,90 | 15,50 | 15,90 | 15,70 | 1.248 | +0,00% |
| 2001-08-22 | 15,60 | 15,50 | 15,70 | 15,70 | 768 | +1,29% |
| 2001-08-21 | 15,10 | 15,10 | 15,50 | 15,50 | 35 | +1,31% |
| 2001-08-20 | 14,85 | 14,85 | 15,50 | 15,30 | 203 | -1,29% |
| 2001-08-17 | 15,80 | 15,50 | 15,80 | 15,50 | 2.220 | -1,90% |
| 2001-08-16 | 16,00 | 15,80 | 16,00 | 15,80 | 823 | -1,25% |
| 2001-08-14 | 15,90 | 15,90 | 16,40 | 16,00 | 765 | -5,04% |
| 2001-08-13 | 16,00 | 15,90 | 16,85 | 16,85 | 2.304 | +5,31% |
| 2001-08-10 | 16,35 | 16,00 | 16,35 | 16,00 | 550 | -4,19% |
| 2001-08-09 | 16,70 | 16,00 | 16,70 | 16,70 | 550 | +3,41% |
| 2001-08-08 | 16,10 | 16,10 | 16,70 | 16,15 | 193 | -0,62% |
| 2001-08-07 | 16,50 | 16,25 | 16,60 | 16,25 | 310 | -1,52% |
| 2001-08-06 | 16,80 | 16,05 | 16,80 | 16,50 | 581 | +0,30% |
| 2001-08-03 | 16,25 | 16,00 | 16,80 | 16,45 | 1.114 | -2,95% |
| 2001-08-02 | 16,20 | 16,20 | 16,95 | 16,95 | 207 | -0,29% |
| 2001-08-01 | 17,00 | 16,50 | 17,00 | 17,00 | 222 | -2,86% |
