Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-31 | 16,80 | 16,80 | 17,50 | 17,50 | 103 | -1,41% |
| 2001-07-30 | 16,80 | 16,80 | 17,75 | 17,75 | 180 | +6,29% |
| 2001-07-27 | 16,80 | 16,55 | 16,80 | 16,70 | 565 | -0,89% |
| 2001-07-26 | 16,80 | 16,60 | 16,90 | 16,85 | 3.184 | +0,00% |
| 2001-07-25 | 16,80 | 16,80 | 16,90 | 16,85 | 2.620 | -0,59% |
| 2001-07-24 | 17,00 | 16,95 | 17,00 | 16,95 | 1.770 | +0,89% |
| 2001-07-23 | 17,60 | 16,80 | 17,60 | 16,80 | 402 | -1,18% |
| 2001-07-20 | 17,00 | 16,80 | 17,00 | 17,00 | 659 | +0,00% |
| 2001-07-19 | 17,00 | 17,00 | 17,00 | 17,00 | 1.476 | +0,00% |
| 2001-07-18 | 16,80 | 16,75 | 17,00 | 17,00 | 1.325 | +0,00% |
| 2001-07-17 | 17,50 | 17,00 | 17,50 | 17,00 | 803 | -2,86% |
| 2001-07-16 | 17,00 | 17,00 | 18,25 | 17,50 | 1.903 | +3,86% |
| 2001-07-13 | 16,85 | 16,85 | 16,85 | 16,85 | 1 | +0,90% |
| 2001-07-12 | 16,60 | 16,60 | 17,00 | 16,70 | 9.376 | -0,60% |
| 2001-07-11 | 16,75 | 16,50 | 17,00 | 16,80 | 5.423 | -1,75% |
| 2001-07-10 | 17,50 | 17,10 | 17,50 | 17,10 | 2.017 | -2,29% |
| 2001-07-09 | 18,00 | 16,00 | 18,00 | 17,50 | 1.781 | -2,78% |
| 2001-07-06 | 17,10 | 17,10 | 18,00 | 18,00 | 7.736 | +2,27% |
| 2001-07-05 | 17,50 | 17,50 | 17,70 | 17,60 | 3.068 | -0,56% |
| 2001-07-04 | 17,80 | 16,70 | 18,00 | 17,70 | 81.012 | -3,01% |
