Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2001-07-03 | 18,25 | 18,00 | 18,25 | 18,25 | 2.687 | +0,00% |
2001-07-02 | 18,25 | 18,15 | 18,50 | 18,25 | 8.414 | -2,93% |
2001-06-29 | 18,50 | 18,50 | 18,80 | 18,80 | 414 | +0,27% |
2001-06-28 | 18,50 | 18,50 | 18,75 | 18,75 | 1.491 | -0,79% |
2001-06-27 | 18,85 | 18,80 | 18,90 | 18,90 | 2.612 | +0,27% |
2001-06-26 | 18,50 | 18,00 | 18,85 | 18,85 | 1.502 | +0,27% |
2001-06-25 | 18,40 | 18,40 | 18,80 | 18,80 | 834 | +1,62% |
2001-06-22 | 19,10 | 18,40 | 19,10 | 18,50 | 1.972 | -2,63% |
2001-06-21 | 19,10 | 19,00 | 19,30 | 19,00 | 5.628 | +0,53% |
2001-06-20 | 19,40 | 18,90 | 19,70 | 18,90 | 5.290 | -4,06% |
2001-06-19 | 18,30 | 18,30 | 19,70 | 19,70 | 975 | -1,50% |
2001-06-18 | 20,30 | 20,00 | 20,40 | 20,00 | 4.072 | -1,48% |
2001-06-15 | 20,20 | 20,20 | 21,20 | 20,30 | 4.177 | -0,98% |
2001-06-13 | 20,50 | 20,50 | 20,50 | 20,50 | 565 | -0,97% |
2001-06-12 | 20,10 | 20,10 | 20,90 | 20,70 | 264 | -0,48% |
2001-06-11 | 21,00 | 20,80 | 21,20 | 20,80 | 5.741 | -2,80% |
2001-06-08 | 21,40 | 21,40 | 21,60 | 21,40 | 1.941 | -1,83% |
2001-06-07 | 22,00 | 21,80 | 22,30 | 21,80 | 327 | -2,24% |
2001-06-06 | 22,20 | 22,20 | 22,40 | 22,30 | 1.600 | +0,00% |
2001-06-05 | 22,30 | 22,30 | 22,40 | 22,30 | 12.464 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |