Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-04 | 22,30 | 22,30 | 22,30 | 22,30 | 100 | -0,45% |
| 2001-06-01 | 22,50 | 22,30 | 22,50 | 22,40 | 10.309 | +0,00% |
| 2001-05-31 | 21,80 | 21,80 | 22,40 | 22,40 | 10.673 | +0,00% |
| 2001-05-30 | 22,40 | 22,00 | 22,40 | 22,40 | 7.337 | -1,32% |
| 2001-05-29 | 22,80 | 22,40 | 22,80 | 22,70 | 3.844 | +0,00% |
| 2001-05-28 | 22,60 | 22,60 | 22,80 | 22,70 | 885 | +0,89% |
| 2001-05-25 | 21,80 | 21,80 | 22,50 | 22,50 | 21.090 | +2,27% |
| 2001-05-24 | 21,80 | 21,80 | 22,20 | 22,00 | 3.422 | +0,00% |
| 2001-05-23 | 21,70 | 21,70 | 22,00 | 22,00 | 1.998 | -0,90% |
| 2001-05-22 | 22,50 | 22,10 | 22,50 | 22,20 | 5.152 | -1,33% |
| 2001-05-21 | 22,00 | 22,00 | 22,50 | 22,50 | 2.842 | +0,90% |
| 2001-05-18 | 22,30 | 22,30 | 22,30 | 22,30 | 300 | +0,00% |
| 2001-05-17 | 21,90 | 21,90 | 23,00 | 22,30 | 3.013 | +0,00% |
| 2001-05-16 | 22,50 | 22,20 | 22,50 | 22,30 | 4.599 | -0,89% |
| 2001-05-15 | 21,80 | 21,80 | 22,50 | 22,50 | 1.576 | +1,35% |
| 2001-05-14 | 21,80 | 21,80 | 22,20 | 22,20 | 364 | -1,33% |
| 2001-05-11 | 22,50 | 22,20 | 22,50 | 22,50 | 6.824 | +0,90% |
| 2001-05-10 | 22,20 | 22,20 | 22,30 | 22,30 | 716 | +1,36% |
| 2001-05-09 | 22,20 | 22,00 | 22,20 | 22,00 | 4.586 | -1,35% |
| 2001-05-08 | 22,50 | 22,30 | 22,50 | 22,30 | 5.708 | -3,04% |
