Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-07 | 22,80 | 22,50 | 23,00 | 23,00 | 10.786 | +2,22% |
| 2001-05-04 | 22,60 | 22,00 | 22,60 | 22,50 | 1.955 | -0,88% |
| 2001-05-02 | 22,70 | 22,40 | 22,70 | 22,70 | 2.451 | +0,00% |
| 2001-04-30 | 22,80 | 22,20 | 22,80 | 22,70 | 2.329 | +0,89% |
| 2001-04-27 | 22,20 | 22,20 | 22,70 | 22,50 | 848 | -0,88% |
| 2001-04-26 | 22,00 | 22,00 | 22,70 | 22,70 | 1.957 | +1,79% |
| 2001-04-25 | 23,00 | 22,00 | 23,00 | 22,30 | 4.983 | -3,04% |
| 2001-04-24 | 22,70 | 22,40 | 23,00 | 23,00 | 3.800 | +0,00% |
| 2001-04-23 | 23,20 | 22,50 | 23,20 | 23,00 | 5.595 | -3,36% |
| 2001-04-20 | 23,20 | 23,20 | 23,80 | 23,80 | 3.540 | +0,42% |
| 2001-04-19 | 23,80 | 23,10 | 24,00 | 23,70 | 12.323 | +0,85% |
| 2001-04-18 | 23,50 | 23,50 | 23,70 | 23,50 | 1.066 | +0,43% |
| 2001-04-17 | 23,10 | 23,00 | 23,50 | 23,40 | 10.018 | -0,85% |
| 2001-04-12 | 24,50 | 23,60 | 24,50 | 23,60 | 3.325 | -4,07% |
| 2001-04-11 | 25,20 | 24,30 | 25,20 | 24,60 | 1.203 | +0,41% |
| 2001-04-10 | 23,50 | 23,50 | 24,60 | 24,50 | 2.841 | +4,26% |
| 2001-04-09 | 23,00 | 22,90 | 23,50 | 23,50 | 6.921 | +2,17% |
| 2001-04-06 | 23,00 | 22,80 | 23,00 | 23,00 | 3.431 | +0,44% |
| 2001-04-05 | 22,60 | 22,00 | 22,90 | 22,90 | 415 | +0,44% |
| 2001-04-04 | 22,40 | 22,30 | 23,00 | 22,80 | 1.601 | +1,33% |
