Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-03 | 22,70 | 21,60 | 22,70 | 22,50 | 3.203 | -1,75% |
| 2001-04-02 | 23,30 | 22,80 | 23,30 | 22,90 | 3.817 | -0,43% |
| 2001-03-30 | 22,90 | 22,50 | 23,00 | 23,00 | 1.914 | +0,88% |
| 2001-03-29 | 22,80 | 22,40 | 22,80 | 22,80 | 3.508 | -0,44% |
| 2001-03-28 | 23,10 | 22,80 | 23,20 | 22,90 | 4.094 | -0,43% |
| 2001-03-27 | 22,90 | 22,50 | 23,10 | 23,00 | 2.346 | +0,00% |
| 2001-03-26 | 22,50 | 22,40 | 23,00 | 23,00 | 15.764 | +3,60% |
| 2001-03-23 | 22,00 | 22,00 | 22,40 | 22,20 | 9.499 | +3,26% |
| 2001-03-22 | 22,00 | 21,30 | 22,00 | 21,50 | 5.477 | +0,00% |
| 2001-03-21 | 20,90 | 20,80 | 21,60 | 21,50 | 10.049 | +0,00% |
| 2001-03-20 | 20,90 | 20,90 | 21,50 | 21,50 | 3.770 | +3,37% |
| 2001-03-19 | 20,90 | 20,40 | 20,90 | 20,80 | 3.949 | +0,97% |
| 2001-03-16 | 21,00 | 19,70 | 21,00 | 20,60 | 6.729 | -1,90% |
| 2001-03-15 | 21,50 | 19,70 | 21,50 | 21,00 | 10.120 | +8,25% |
| 2001-03-14 | 22,00 | 19,00 | 22,50 | 19,40 | 9.168 | -10,60% |
| 2001-03-13 | 21,10 | 21,10 | 22,20 | 21,70 | 1.983 | -5,65% |
| 2001-03-12 | 23,50 | 23,00 | 23,90 | 23,00 | 6.115 | -6,12% |
| 2001-03-09 | 24,00 | 23,90 | 25,20 | 24,50 | 7.383 | +0,41% |
| 2001-03-08 | 24,20 | 24,00 | 24,60 | 24,40 | 7.110 | +0,00% |
| 2001-03-07 | 24,80 | 24,40 | 24,80 | 24,40 | 9.635 | -1,61% |
