Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-06 | 24,70 | 24,50 | 24,80 | 24,80 | 4.644 | +2,48% |
| 2001-03-05 | 23,40 | 23,40 | 24,20 | 24,20 | 3.455 | +1,26% |
| 2001-03-02 | 23,70 | 23,50 | 23,90 | 23,90 | 4.191 | +1,70% |
| 2001-03-01 | 23,60 | 23,50 | 23,70 | 23,50 | 8.566 | -1,26% |
| 2001-02-28 | 23,20 | 22,70 | 23,80 | 23,80 | 5.989 | +0,00% |
| 2001-02-27 | 23,80 | 23,30 | 23,80 | 23,80 | 8.471 | +2,15% |
| 2001-02-26 | 24,00 | 23,30 | 24,20 | 23,30 | 8.551 | -2,92% |
| 2001-02-23 | 23,80 | 23,30 | 24,50 | 24,00 | 6.750 | +1,27% |
| 2001-02-22 | 24,00 | 23,50 | 25,90 | 23,70 | 6.620 | -3,66% |
| 2001-02-21 | 25,00 | 24,00 | 25,00 | 24,60 | 1.368 | -3,53% |
| 2001-02-20 | 25,50 | 25,50 | 25,80 | 25,50 | 3.380 | -1,54% |
| 2001-02-19 | 26,20 | 25,70 | 26,20 | 25,90 | 5.318 | -3,00% |
| 2001-02-16 | 27,00 | 26,60 | 27,10 | 26,70 | 20.962 | -1,84% |
| 2001-02-15 | 27,00 | 27,00 | 27,20 | 27,20 | 7.312 | +0,37% |
| 2001-02-14 | 26,80 | 26,80 | 27,20 | 27,10 | 10.707 | -1,45% |
| 2001-02-13 | 26,50 | 26,50 | 27,50 | 27,50 | 11.759 | +2,61% |
| 2001-02-12 | 26,10 | 26,10 | 26,80 | 26,80 | 6.075 | +1,13% |
| 2001-02-09 | 26,90 | 26,00 | 26,90 | 26,50 | 9.446 | +0,76% |
| 2001-02-08 | 26,00 | 26,00 | 26,70 | 26,30 | 6.453 | -1,13% |
| 2001-02-07 | 26,60 | 26,00 | 26,90 | 26,60 | 14.369 | -3,27% |
